Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.9074 CAD [1.1020 AUD] |
| Average | 2024-06-21 — 2024-06-28 | 0.9103 CAD [1.0985 AUD] |
| High [Low] | 2024-06-28 | 0.9131 CAD [1.0952 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-06-21 | 0.9105 | 1.0983 |
| 2024-06-24 | 0.9093 | 1.0997 |
| 2024-06-25 | 0.9074 | 1.1020 |
| 2024-06-26 | 0.9110 | 1.0977 |
| 2024-06-27 | 0.9107 | 1.0981 |
| 2024-06-28 | 0.9131 | 1.0952 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.2460 CAD [4.0650 BRL] |
| Average | 2024-06-21 — 2024-06-28 | 0.2498 CAD [4.0038 BRL] |
| High [Low] | 2024-06-24 | 0.2531 CAD [3.9510 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-06-21 | 0.2517 | 3.9730 |
| 2024-06-24 | 0.2531 | 3.9510 |
| 2024-06-25 | 0.2512 | 3.9809 |
| 2024-06-26 | 0.2486 | 4.0225 |
| 2024-06-27 | 0.2481 | 4.0306 |
| 2024-06-28 | 0.2460 | 4.0650 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.1881 CAD [5.3163 CNY] |
| Average | 2024-06-21 — 2024-06-28 | 0.1884 CAD [5.3083 CNY] |
| High [Low] | 2024-06-21 | 0.1887 CAD [5.2994 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-06-21 | 0.1887 | 5.2994 |
| 2024-06-24 | 0.1882 | 5.3135 |
| 2024-06-25 | 0.1881 | 5.3163 |
| 2024-06-26 | 0.1885 | 5.3050 |
| 2024-06-27 | 0.1884 | 5.3079 |
| 2024-06-28 | 0.1884 | 5.3079 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 1.4626 CAD [0.6837 EUR] |
| Average | 2024-06-21 — 2024-06-28 | 1.4648 CAD [0.6827 EUR] |
| High [Low] | 2024-06-24 | 1.4663 CAD [0.6820 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-06-21 | 1.4650 | 0.6826 |
| 2024-06-24 | 1.4663 | 0.6820 |
| 2024-06-25 | 1.4626 | 0.6837 |
| 2024-06-26 | 1.4630 | 0.6835 |
| 2024-06-27 | 1.4661 | 0.6821 |
| 2024-06-28 | 1.4659 | 0.6822 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.1749 CAD [5.7170 HKD] |
| Average | 2024-06-21 — 2024-06-28 | 0.1753 CAD [5.7064 HKD] |
| High [Low] | 2024-06-21 | 0.1756 CAD [5.6958 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-06-21 | 0.1756 | 5.6958 |
| 2024-06-24 | 0.1750 | 5.7145 |
| 2024-06-25 | 0.1749 | 5.7170 |
| 2024-06-26 | 0.1754 | 5.7016 |
| 2024-06-27 | 0.1753 | 5.7042 |
| 2024-06-28 | 0.1753 | 5.7052 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.01637 CAD [61.0874 INR] |
| Average | 2024-06-21 — 2024-06-28 | 0.01639 CAD [61.0005 INR] |
| High [Low] | 2024-06-28 | 0.01642 CAD [60.9013 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-06-21 | 0.01640 | 60.9756 |
| 2024-06-24 | 0.01637 | 61.0874 |
| 2024-06-25 | 0.01637 | 61.0874 |
| 2024-06-26 | 0.01639 | 61.0128 |
| 2024-06-27 | 0.01641 | 60.9385 |
| 2024-06-28 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-27 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2024-06-21 — 2024-06-28 | 0.000083 CAD [12,024.2877 IDR] |
| High [Low] | 2024-06-28 | 0.000084 CAD [11,904.7619 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-06-21 | 0.000083 | 12,048.1928 |
| 2024-06-24 | 0.000083 | 12,048.1928 |
| 2024-06-25 | 0.000083 | 12,048.1928 |
| 2024-06-26 | 0.000083 | 12,048.1928 |
| 2024-06-27 | 0.000083 | 12,048.1928 |
| 2024-06-28 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.008520 CAD [117.3709 JPY] |
| Average | 2024-06-21 — 2024-06-28 | 0.008547 CAD [117.0060 JPY] |
| High [Low] | 2024-06-21 | 0.008600 CAD [116.2791 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-06-21 | 0.008600 | 116.2791 |
| 2024-06-24 | 0.008560 | 116.8224 |
| 2024-06-25 | 0.008550 | 116.9591 |
| 2024-06-26 | 0.008530 | 117.2333 |
| 2024-06-27 | 0.008520 | 117.3709 |
| 2024-06-28 | 0.008520 | 117.3709 |
Malaysian ringgit (MYR)
No data for this time period: 2024-06-21 — 2024-06-30
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-27 | 0.07445 CAD [13.4318 MXN] |
| Average | 2024-06-21 — 2024-06-28 | 0.07516 CAD [13.3049 MXN] |
| High [Low] | 2024-06-24 | 0.07591 CAD [13.1735 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-06-21 | 0.07529 | 13.2820 |
| 2024-06-24 | 0.07591 | 13.1735 |
| 2024-06-25 | 0.07546 | 13.2521 |
| 2024-06-26 | 0.07503 | 13.3280 |
| 2024-06-27 | 0.07445 | 13.4318 |
| 2024-06-28 | 0.07484 | 13.3618 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.8331 CAD [1.2003 NZD] |
| Average | 2024-06-21 — 2024-06-28 | 0.8353 CAD [1.1971 NZD] |
| High [Low] | 2024-06-21 | 0.8386 CAD [1.1925 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-06-21 | 0.8386 | 1.1925 |
| 2024-06-24 | 0.8370 | 1.1947 |
| 2024-06-25 | 0.8353 | 1.1972 |
| 2024-06-26 | 0.8331 | 1.2003 |
| 2024-06-27 | 0.8340 | 1.1990 |
| 2024-06-28 | 0.8340 | 1.1990 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.1282 CAD [7.8003 NOK] |
| Average | 2024-06-21 — 2024-06-28 | 0.1288 CAD [7.7621 NOK] |
| High [Low] | 2024-06-21 | 0.1297 CAD [7.7101 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-06-21 | 0.1297 | 7.7101 |
| 2024-06-24 | 0.1295 | 7.7220 |
| 2024-06-25 | 0.1288 | 7.7640 |
| 2024-06-26 | 0.1282 | 7.8003 |
| 2024-06-27 | 0.1285 | 7.7821 |
| 2024-06-28 | 0.1283 | 7.7942 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.3568 CAD [2.8027 PEN] |
| Average | 2024-06-21 — 2024-06-28 | 0.3585 CAD [2.7892 PEN] |
| High [Low] | 2024-06-21 | 0.3604 CAD [2.7747 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-06-21 | 0.3604 | 2.7747 |
| 2024-06-24 | 0.3593 | 2.7832 |
| 2024-06-25 | 0.3583 | 2.7910 |
| 2024-06-26 | 0.3585 | 2.7894 |
| 2024-06-27 | 0.3579 | 2.7941 |
| 2024-06-28 | 0.3568 | 2.8027 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-06-21 | 0.01548 CAD [64.5995 RUB] |
| Average | 2024-06-21 — 2024-06-28 | 0.01574 CAD [63.5277 RUB] |
| High [Low] | 2024-06-27 | 0.01601 CAD [62.4610 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-06-21 | 0.01548 | 64.5995 |
| 2024-06-24 | 0.01569 | 63.7349 |
| 2024-06-25 | 0.01564 | 63.9386 |
| 2024-06-26 | 0.01568 | 63.7755 |
| 2024-06-27 | 0.01601 | 62.4610 |
| 2024-06-28 | 0.01596 | 62.6566 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.3640 CAD [2.7473 SAR] |
| Average | 2024-06-21 — 2024-06-28 | 0.3647 CAD [2.7420 SAR] |
| High [Low] | 2024-06-21 | 0.3652 CAD [2.7382 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-06-21 | 0.3652 | 2.7382 |
| 2024-06-24 | 0.3642 | 2.7457 |
| 2024-06-25 | 0.3640 | 2.7473 |
| 2024-06-26 | 0.3651 | 2.7390 |
| 2024-06-27 | 0.3649 | 2.7405 |
| 2024-06-28 | 0.3648 | 2.7412 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 1.0081 CAD [0.9920 SGD] |
| Average | 2024-06-21 — 2024-06-28 | 1.0093 CAD [0.9908 SGD] |
| High [Low] | 2024-06-21 | 1.0114 CAD [0.9887 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-06-21 | 1.0114 | 0.9887 |
| 2024-06-24 | 1.0100 | 0.9901 |
| 2024-06-25 | 1.0083 | 0.9918 |
| 2024-06-26 | 1.0081 | 0.9920 |
| 2024-06-27 | 1.0083 | 0.9918 |
| 2024-06-28 | 1.0097 | 0.9904 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-06-27 | 0.07421 CAD [13.4753 ZAR] |
| Average | 2024-06-21 — 2024-06-28 | 0.07522 CAD [13.2952 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-06-21 | 0.07632 | 13.1027 |
| 2024-06-24 | 0.07529 | 13.2820 |
| 2024-06-25 | 0.07504 | 13.3262 |
| 2024-06-26 | 0.07529 | 13.2820 |
| 2024-06-27 | 0.07421 | 13.4753 |
| 2024-06-28 | 0.07517 | 13.3032 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2024-06-21 — 2024-06-28 | 0.000986 CAD [1,014.0410 KRW] |
| High [Low] | 2024-06-28 | 0.000993 CAD [1,007.0493 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-06-21 | 0.000986 | 1,014.1988 |
| 2024-06-24 | 0.000985 | 1,015.2284 |
| 2024-06-25 | 0.000982 | 1,018.3299 |
| 2024-06-26 | 0.000983 | 1,017.2940 |
| 2024-06-27 | 0.000988 | 1,012.1457 |
| 2024-06-28 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-06-27 | 0.1290 CAD [7.7519 SEK] |
| Average | 2024-06-21 — 2024-06-28 | 0.1297 CAD [7.7092 SEK] |
| High [Low] | 2024-06-24 | 0.1305 CAD [7.6628 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-06-21 | 0.1302 | 7.6805 |
| 2024-06-24 | 0.1305 | 7.6628 |
| 2024-06-25 | 0.1300 | 7.6923 |
| 2024-06-26 | 0.1295 | 7.7220 |
| 2024-06-27 | 0.1290 | 7.7519 |
| 2024-06-28 | 0.1291 | 7.7459 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 1.5227 CAD [0.6567 CHF] |
| Average | 2024-06-21 — 2024-06-28 | 1.5273 CAD [0.6548 CHF] |
| High [Low] | 2024-06-21 | 1.5332 CAD [0.6522 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-06-21 | 1.5332 | 0.6522 |
| 2024-06-24 | 1.5293 | 0.6539 |
| 2024-06-25 | 1.5270 | 0.6549 |
| 2024-06-26 | 1.5267 | 0.6550 |
| 2024-06-27 | 1.5249 | 0.6558 |
| 2024-06-28 | 1.5227 | 0.6567 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04203 CAD [23.7925 TWD] |
| Average | 2024-06-21 — 2024-06-28 | 0.04214 CAD [23.7297 TWD] |
| High [Low] | 2024-06-21 | 0.04234 CAD [23.6183 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-06-21 | 0.04234 | 23.6183 |
| 2024-06-24 | 0.04221 | 23.6911 |
| 2024-06-25 | 0.04203 | 23.7925 |
| 2024-06-26 | 0.04205 | 23.7812 |
| 2024-06-27 | 0.04206 | 23.7756 |
| 2024-06-28 | 0.04216 | 23.7192 |
Thai baht (THB)
No data for this time period: 2024-06-21 — 2024-06-30
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2024-06-21 — 2024-06-28 | 0.04165 CAD [24.0098 TRY] |
| High [Low] | 2024-06-28 | 0.04180 CAD [23.9234 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-06-21 | 0.04170 | 23.9808 |
| 2024-06-24 | 0.04150 | 24.0964 |
| 2024-06-25 | 0.04150 | 24.0964 |
| 2024-06-26 | 0.04170 | 23.9808 |
| 2024-06-27 | 0.04170 | 23.9808 |
| 2024-06-28 | 0.04180 | 23.9234 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 1.7301 CAD [0.5780 GBP] |
| Average | 2024-06-21 — 2024-06-28 | 1.7315 CAD [0.5775 GBP] |
| High [Low] | 2024-06-24 | 1.7328 CAD [0.5771 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-06-21 | 1.7320 | 0.5774 |
| 2024-06-24 | 1.7328 | 0.5771 |
| 2024-06-25 | 1.7324 | 0.5772 |
| 2024-06-26 | 1.7301 | 0.5780 |
| 2024-06-27 | 1.7318 | 0.5774 |
| 2024-06-28 | 1.7301 | 0.5780 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 1.3659 CAD [0.7321 USD] |
| Average | 2024-06-21 — 2024-06-28 | 1.3683 CAD [0.7308 USD] |
| High [Low] | 2024-06-21 | 1.3702 CAD [0.7298 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-06-21 | 1.3702 | 0.7298 |
| 2024-06-24 | 1.3663 | 0.7319 |
| 2024-06-25 | 1.3659 | 0.7321 |
| 2024-06-26 | 1.3696 | 0.7301 |
| 2024-06-27 | 1.3690 | 0.7305 |
| 2024-06-28 | 1.3687 | 0.7306 |
Vietnamese dong (VND)
No data for this time period: 2024-06-21 — 2024-06-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.