Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.9074 CAD [1.1020 AUD] |
| Average | 2024-06-19 — 2024-06-26 | 0.9109 CAD [1.0979 AUD] |
| High [Low] | 2024-06-19 | 0.9145 CAD [1.0935 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-06-19 | 0.9145 | 1.0935 |
| 2024-06-20 | 0.9124 | 1.0960 |
| 2024-06-21 | 0.9105 | 1.0983 |
| 2024-06-24 | 0.9093 | 1.0997 |
| 2024-06-25 | 0.9074 | 1.1020 |
| 2024-06-26 | 0.9110 | 1.0977 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.2486 CAD [4.0225 BRL] |
| Average | 2024-06-19 — 2024-06-26 | 0.2513 CAD [3.9800 BRL] |
| High [Low] | 2024-06-24 | 0.2531 CAD [3.9510 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-06-19 | 0.2510 | 3.9841 |
| 2024-06-20 | 0.2520 | 3.9683 |
| 2024-06-21 | 0.2517 | 3.9730 |
| 2024-06-24 | 0.2531 | 3.9510 |
| 2024-06-25 | 0.2512 | 3.9809 |
| 2024-06-26 | 0.2486 | 4.0225 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.1881 CAD [5.3163 CNY] |
| Average | 2024-06-19 — 2024-06-26 | 0.1885 CAD [5.3046 CNY] |
| High [Low] | 2024-06-19 | 0.1889 CAD [5.2938 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-06-19 | 0.1889 | 5.2938 |
| 2024-06-20 | 0.1887 | 5.2994 |
| 2024-06-21 | 0.1887 | 5.2994 |
| 2024-06-24 | 0.1882 | 5.3135 |
| 2024-06-25 | 0.1881 | 5.3163 |
| 2024-06-26 | 0.1885 | 5.3050 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 1.4626 CAD [0.6837 EUR] |
| Average | 2024-06-19 — 2024-06-26 | 1.4663 CAD [0.6820 EUR] |
| High [Low] | 2024-06-19 | 1.4732 CAD [0.6788 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-06-19 | 1.4732 | 0.6788 |
| 2024-06-20 | 1.4678 | 0.6813 |
| 2024-06-21 | 1.4650 | 0.6826 |
| 2024-06-24 | 1.4663 | 0.6820 |
| 2024-06-25 | 1.4626 | 0.6837 |
| 2024-06-26 | 1.4630 | 0.6835 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.1749 CAD [5.7170 HKD] |
| Average | 2024-06-19 — 2024-06-26 | 0.1753 CAD [5.7034 HKD] |
| High [Low] | 2024-06-21 | 0.1756 CAD [5.6943 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-06-19 | 0.1756 | 5.6943 |
| 2024-06-20 | 0.1755 | 5.6974 |
| 2024-06-21 | 0.1756 | 5.6958 |
| 2024-06-24 | 0.1750 | 5.7145 |
| 2024-06-25 | 0.1749 | 5.7170 |
| 2024-06-26 | 0.1754 | 5.7016 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.01637 CAD [61.0874 INR] |
| Average | 2024-06-19 — 2024-06-26 | 0.01639 CAD [61.0129 INR] |
| High [Low] | 2024-06-19 | 0.01643 CAD [60.8643 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-06-19 | 0.01643 | 60.8643 |
| 2024-06-20 | 0.01638 | 61.0501 |
| 2024-06-21 | 0.01640 | 60.9756 |
| 2024-06-24 | 0.01637 | 61.0874 |
| 2024-06-25 | 0.01637 | 61.0874 |
| 2024-06-26 | 0.01639 | 61.0128 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2024-06-19 — 2024-06-26 | 0.000083 CAD [12,024.2877 IDR] |
| High [Low] | 2024-06-19 | 0.000084 CAD [11,904.7619 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-06-19 | 0.000084 | 11,904.7619 |
| 2024-06-20 | 0.000083 | 12,048.1928 |
| 2024-06-21 | 0.000083 | 12,048.1928 |
| 2024-06-24 | 0.000083 | 12,048.1928 |
| 2024-06-25 | 0.000083 | 12,048.1928 |
| 2024-06-26 | 0.000083 | 12,048.1928 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.008530 CAD [117.2333 JPY] |
| Average | 2024-06-19 — 2024-06-26 | 0.008592 CAD [116.3960 JPY] |
| High [Low] | 2024-06-19 | 0.008680 CAD [115.2074 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-06-19 | 0.008680 | 115.2074 |
| 2024-06-20 | 0.008630 | 115.8749 |
| 2024-06-21 | 0.008600 | 116.2791 |
| 2024-06-24 | 0.008560 | 116.8224 |
| 2024-06-25 | 0.008550 | 116.9591 |
| 2024-06-26 | 0.008530 | 117.2333 |
Malaysian ringgit (MYR)
No data for this time period: 2024-06-19 — 2024-06-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-19 | 0.07436 CAD [13.4481 MXN] |
| Average | 2024-06-19 — 2024-06-26 | 0.07510 CAD [13.3172 MXN] |
| High [Low] | 2024-06-24 | 0.07591 CAD [13.1735 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-06-19 | 0.07436 | 13.4481 |
| 2024-06-20 | 0.07452 | 13.4192 |
| 2024-06-21 | 0.07529 | 13.2820 |
| 2024-06-24 | 0.07591 | 13.1735 |
| 2024-06-25 | 0.07546 | 13.2521 |
| 2024-06-26 | 0.07503 | 13.3280 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.8331 CAD [1.2003 NZD] |
| Average | 2024-06-19 — 2024-06-26 | 0.8373 CAD [1.1944 NZD] |
| High [Low] | 2024-06-19 | 0.8407 CAD [1.1895 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-06-19 | 0.8407 | 1.1895 |
| 2024-06-20 | 0.8388 | 1.1922 |
| 2024-06-21 | 0.8386 | 1.1925 |
| 2024-06-24 | 0.8370 | 1.1947 |
| 2024-06-25 | 0.8353 | 1.1972 |
| 2024-06-26 | 0.8331 | 1.2003 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.1282 CAD [7.8003 NOK] |
| Average | 2024-06-19 — 2024-06-26 | 0.1293 CAD [7.7322 NOK] |
| High [Low] | 2024-06-20 | 0.1300 CAD [7.6923 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-06-19 | 0.1298 | 7.7042 |
| 2024-06-20 | 0.1300 | 7.6923 |
| 2024-06-21 | 0.1297 | 7.7101 |
| 2024-06-24 | 0.1295 | 7.7220 |
| 2024-06-25 | 0.1288 | 7.7640 |
| 2024-06-26 | 0.1282 | 7.8003 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.3583 CAD [2.7910 PEN] |
| Average | 2024-06-19 — 2024-06-26 | 0.3592 CAD [2.7840 PEN] |
| High [Low] | 2024-06-21 | 0.3604 CAD [2.7747 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-06-19 | 0.3592 | 2.7840 |
| 2024-06-20 | 0.3595 | 2.7816 |
| 2024-06-21 | 0.3604 | 2.7747 |
| 2024-06-24 | 0.3593 | 2.7832 |
| 2024-06-25 | 0.3583 | 2.7910 |
| 2024-06-26 | 0.3585 | 2.7894 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-06-21 | 0.01548 CAD [64.5995 RUB] |
| Average | 2024-06-19 — 2024-06-26 | 0.01576 CAD [63.4604 RUB] |
| High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-06-19 | 0.01641 | 60.9385 |
| 2024-06-20 | 0.01568 | 63.7755 |
| 2024-06-21 | 0.01548 | 64.5995 |
| 2024-06-24 | 0.01569 | 63.7349 |
| 2024-06-25 | 0.01564 | 63.9386 |
| 2024-06-26 | 0.01568 | 63.7755 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.3640 CAD [2.7473 SAR] |
| Average | 2024-06-19 — 2024-06-26 | 0.3648 CAD [2.7410 SAR] |
| High [Low] | 2024-06-19 | 0.3654 CAD [2.7367 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-06-19 | 0.3654 | 2.7367 |
| 2024-06-20 | 0.3651 | 2.7390 |
| 2024-06-21 | 0.3652 | 2.7382 |
| 2024-06-24 | 0.3642 | 2.7457 |
| 2024-06-25 | 0.3640 | 2.7473 |
| 2024-06-26 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 1.0081 CAD [0.9920 SGD] |
| Average | 2024-06-19 — 2024-06-26 | 1.0108 CAD [0.9894 SGD] |
| High [Low] | 2024-06-19 | 1.0150 CAD [0.9852 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-06-19 | 1.0150 | 0.9852 |
| 2024-06-20 | 1.0118 | 0.9883 |
| 2024-06-21 | 1.0114 | 0.9887 |
| 2024-06-24 | 1.0100 | 0.9901 |
| 2024-06-25 | 1.0083 | 0.9918 |
| 2024-06-26 | 1.0081 | 0.9920 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.07504 CAD [13.3262 ZAR] |
| Average | 2024-06-19 — 2024-06-26 | 0.07569 CAD [13.2133 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-06-19 | 0.07628 | 13.1096 |
| 2024-06-20 | 0.07589 | 13.1770 |
| 2024-06-21 | 0.07632 | 13.1027 |
| 2024-06-24 | 0.07529 | 13.2820 |
| 2024-06-25 | 0.07504 | 13.3262 |
| 2024-06-26 | 0.07529 | 13.2820 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2024-06-19 — 2024-06-26 | 0.000986 CAD [1,014.7240 KRW] |
| High [Low] | 2024-06-19 | 0.000992 CAD [1,008.0645 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-06-19 | 0.000992 | 1,008.0645 |
| 2024-06-20 | 0.000985 | 1,015.2284 |
| 2024-06-21 | 0.000986 | 1,014.1988 |
| 2024-06-24 | 0.000985 | 1,015.2284 |
| 2024-06-25 | 0.000982 | 1,018.3299 |
| 2024-06-26 | 0.000983 | 1,017.2940 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.1295 CAD [7.7220 SEK] |
| Average | 2024-06-19 — 2024-06-26 | 0.1304 CAD [7.6679 SEK] |
| High [Low] | 2024-06-19 | 0.1314 CAD [7.6104 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-06-19 | 0.1314 | 7.6104 |
| 2024-06-20 | 0.1309 | 7.6394 |
| 2024-06-21 | 0.1302 | 7.6805 |
| 2024-06-24 | 0.1305 | 7.6628 |
| 2024-06-25 | 0.1300 | 7.6923 |
| 2024-06-26 | 0.1295 | 7.7220 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 1.5267 CAD [0.6550 CHF] |
| Average | 2024-06-19 — 2024-06-26 | 1.5340 CAD [0.6519 CHF] |
| High [Low] | 2024-06-19 | 1.5505 CAD [0.6450 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-06-19 | 1.5505 | 0.6450 |
| 2024-06-20 | 1.5372 | 0.6505 |
| 2024-06-21 | 1.5332 | 0.6522 |
| 2024-06-24 | 1.5293 | 0.6539 |
| 2024-06-25 | 1.5270 | 0.6549 |
| 2024-06-26 | 1.5267 | 0.6550 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04203 CAD [23.7925 TWD] |
| Average | 2024-06-19 — 2024-06-26 | 0.04221 CAD [23.6913 TWD] |
| High [Low] | 2024-06-21 | 0.04234 CAD [23.6183 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-06-19 | 0.04232 | 23.6295 |
| 2024-06-20 | 0.04231 | 23.6351 |
| 2024-06-21 | 0.04234 | 23.6183 |
| 2024-06-24 | 0.04221 | 23.6911 |
| 2024-06-25 | 0.04203 | 23.7925 |
| 2024-06-26 | 0.04205 | 23.7812 |
Thai baht (THB)
No data for this time period: 2024-06-19 — 2024-06-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2024-06-19 — 2024-06-26 | 0.04170 CAD [23.9814 TRY] |
| High [Low] | 2024-06-19 | 0.04210 CAD [23.7530 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-06-19 | 0.04210 | 23.7530 |
| 2024-06-20 | 0.04170 | 23.9808 |
| 2024-06-21 | 0.04170 | 23.9808 |
| 2024-06-24 | 0.04150 | 24.0964 |
| 2024-06-25 | 0.04150 | 24.0964 |
| 2024-06-26 | 0.04170 | 23.9808 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 1.7301 CAD [0.5780 GBP] |
| Average | 2024-06-19 — 2024-06-26 | 1.7346 CAD [0.5765 GBP] |
| High [Low] | 2024-06-19 | 1.7440 CAD [0.5734 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-06-19 | 1.7440 | 0.5734 |
| 2024-06-20 | 1.7360 | 0.5760 |
| 2024-06-21 | 1.7320 | 0.5774 |
| 2024-06-24 | 1.7328 | 0.5771 |
| 2024-06-25 | 1.7324 | 0.5772 |
| 2024-06-26 | 1.7301 | 0.5780 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 1.3659 CAD [0.7321 USD] |
| Average | 2024-06-19 — 2024-06-26 | 1.3688 CAD [0.7306 USD] |
| High [Low] | 2024-06-19 | 1.3709 CAD [0.7294 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-06-19 | 1.3709 | 0.7294 |
| 2024-06-20 | 1.3698 | 0.7300 |
| 2024-06-21 | 1.3702 | 0.7298 |
| 2024-06-24 | 1.3663 | 0.7319 |
| 2024-06-25 | 1.3659 | 0.7321 |
| 2024-06-26 | 1.3696 | 0.7301 |
Vietnamese dong (VND)
No data for this time period: 2024-06-19 — 2024-06-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.