Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-06-17 | 0.9073 CAD [1.1022 AUD] |
Average | 2024-06-14 — 2024-06-28 | 0.9106 CAD [1.0981 AUD] |
High [Low] | 2024-06-19 | 0.9145 CAD [1.0935 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-06-14 | 0.9089 | 1.1002 |
2024-06-17 | 0.9073 | 1.1022 |
2024-06-18 | 0.9120 | 1.0965 |
2024-06-19 | 0.9145 | 1.0935 |
2024-06-20 | 0.9124 | 1.0960 |
2024-06-21 | 0.9105 | 1.0983 |
2024-06-24 | 0.9093 | 1.0997 |
2024-06-25 | 0.9074 | 1.1020 |
2024-06-26 | 0.9110 | 1.0977 |
2024-06-27 | 0.9107 | 1.0981 |
2024-06-28 | 0.9131 | 1.0952 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-06-28 | 0.2460 CAD [4.0650 BRL] |
Average | 2024-06-14 — 2024-06-28 | 0.2514 CAD [3.9788 BRL] |
High [Low] | 2024-06-14 | 0.2561 CAD [3.9047 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-06-14 | 0.2561 | 3.9047 |
2024-06-17 | 0.2538 | 3.9401 |
2024-06-18 | 0.2534 | 3.9463 |
2024-06-19 | 0.2510 | 3.9841 |
2024-06-20 | 0.2520 | 3.9683 |
2024-06-21 | 0.2517 | 3.9730 |
2024-06-24 | 0.2531 | 3.9510 |
2024-06-25 | 0.2512 | 3.9809 |
2024-06-26 | 0.2486 | 4.0225 |
2024-06-27 | 0.2481 | 4.0306 |
2024-06-28 | 0.2460 | 4.0650 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-06-25 | 0.1881 CAD [5.3163 CNY] |
Average | 2024-06-14 — 2024-06-28 | 0.1887 CAD [5.2987 CNY] |
High [Low] | 2024-06-14 | 0.1895 CAD [5.2770 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-06-14 | 0.1895 | 5.2770 |
2024-06-17 | 0.1894 | 5.2798 |
2024-06-18 | 0.1892 | 5.2854 |
2024-06-19 | 0.1889 | 5.2938 |
2024-06-20 | 0.1887 | 5.2994 |
2024-06-21 | 0.1887 | 5.2994 |
2024-06-24 | 0.1882 | 5.3135 |
2024-06-25 | 0.1881 | 5.3163 |
2024-06-26 | 0.1885 | 5.3050 |
2024-06-27 | 0.1884 | 5.3079 |
2024-06-28 | 0.1884 | 5.3079 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-06-25 | 1.4626 CAD [0.6837 EUR] |
Average | 2024-06-14 — 2024-06-28 | 1.4679 CAD [0.6813 EUR] |
High [Low] | 2024-06-17 | 1.4735 CAD [0.6787 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-06-14 | 1.4702 | 0.6802 |
2024-06-17 | 1.4735 | 0.6787 |
2024-06-18 | 1.4734 | 0.6787 |
2024-06-19 | 1.4732 | 0.6788 |
2024-06-20 | 1.4678 | 0.6813 |
2024-06-21 | 1.4650 | 0.6826 |
2024-06-24 | 1.4663 | 0.6820 |
2024-06-25 | 1.4626 | 0.6837 |
2024-06-26 | 1.4630 | 0.6835 |
2024-06-27 | 1.4661 | 0.6821 |
2024-06-28 | 1.4659 | 0.6822 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-06-25 | 0.1749 CAD [5.7170 HKD] |
Average | 2024-06-14 — 2024-06-28 | 0.1755 CAD [5.6986 HKD] |
High [Low] | 2024-06-14 | 0.1760 CAD [5.6811 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-06-14 | 0.1760 | 5.6811 |
2024-06-17 | 0.1759 | 5.6836 |
2024-06-18 | 0.1758 | 5.6894 |
2024-06-19 | 0.1756 | 5.6943 |
2024-06-20 | 0.1755 | 5.6974 |
2024-06-21 | 0.1756 | 5.6958 |
2024-06-24 | 0.1750 | 5.7145 |
2024-06-25 | 0.1749 | 5.7170 |
2024-06-26 | 0.1754 | 5.7016 |
2024-06-27 | 0.1753 | 5.7042 |
2024-06-28 | 0.1753 | 5.7052 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-06-25 | 0.01637 CAD [61.0874 INR] |
Average | 2024-06-14 — 2024-06-28 | 0.01641 CAD [60.9286 INR] |
High [Low] | 2024-06-18 | 0.01646 CAD [60.7533 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-06-14 | 0.01646 | 60.7533 |
2024-06-17 | 0.01645 | 60.7903 |
2024-06-18 | 0.01646 | 60.7533 |
2024-06-19 | 0.01643 | 60.8643 |
2024-06-20 | 0.01638 | 61.0501 |
2024-06-21 | 0.01640 | 60.9756 |
2024-06-24 | 0.01637 | 61.0874 |
2024-06-25 | 0.01637 | 61.0874 |
2024-06-26 | 0.01639 | 61.0128 |
2024-06-27 | 0.01641 | 60.9385 |
2024-06-28 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-06-27 | 0.000083 CAD [12,048.1928 IDR] |
Average | 2024-06-14 — 2024-06-28 | 0.000083 CAD [11,982.9969 IDR] |
High [Low] | 2024-06-28 | 0.000084 CAD [11,904.7619 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-06-14 | 0.000084 | 11,904.7619 |
2024-06-17 | 0.000084 | 11,904.7619 |
2024-06-18 | 0.000084 | 11,904.7619 |
2024-06-19 | 0.000084 | 11,904.7619 |
2024-06-20 | 0.000083 | 12,048.1928 |
2024-06-21 | 0.000083 | 12,048.1928 |
2024-06-24 | 0.000083 | 12,048.1928 |
2024-06-25 | 0.000083 | 12,048.1928 |
2024-06-26 | 0.000083 | 12,048.1928 |
2024-06-27 | 0.000083 | 12,048.1928 |
2024-06-28 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-06-28 | 0.008520 CAD [117.3709 JPY] |
Average | 2024-06-14 — 2024-06-28 | 0.008612 CAD [116.1291 JPY] |
High [Low] | 2024-06-14 | 0.008740 CAD [114.4165 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-06-14 | 0.008740 | 114.4165 |
2024-06-17 | 0.008710 | 114.8106 |
2024-06-18 | 0.008690 | 115.0748 |
2024-06-19 | 0.008680 | 115.2074 |
2024-06-20 | 0.008630 | 115.8749 |
2024-06-21 | 0.008600 | 116.2791 |
2024-06-24 | 0.008560 | 116.8224 |
2024-06-25 | 0.008550 | 116.9591 |
2024-06-26 | 0.008530 | 117.2333 |
2024-06-27 | 0.008520 | 117.3709 |
2024-06-28 | 0.008520 | 117.3709 |
Malaysian ringgit (MYR)
No data for this time period: 2024-06-14 — 2024-06-30
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-06-17 | 0.07409 CAD [13.4971 MXN] |
Average | 2024-06-14 — 2024-06-28 | 0.07481 CAD [13.3687 MXN] |
High [Low] | 2024-06-24 | 0.07591 CAD [13.1735 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-06-14 | 0.07432 | 13.4553 |
2024-06-17 | 0.07409 | 13.4971 |
2024-06-18 | 0.07459 | 13.4066 |
2024-06-19 | 0.07436 | 13.4481 |
2024-06-20 | 0.07452 | 13.4192 |
2024-06-21 | 0.07529 | 13.2820 |
2024-06-24 | 0.07591 | 13.1735 |
2024-06-25 | 0.07546 | 13.2521 |
2024-06-26 | 0.07503 | 13.3280 |
2024-06-27 | 0.07445 | 13.4318 |
2024-06-28 | 0.07484 | 13.3618 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-06-26 | 0.8331 CAD [1.2003 NZD] |
Average | 2024-06-14 — 2024-06-28 | 0.8380 CAD [1.1934 NZD] |
High [Low] | 2024-06-14 | 0.8434 CAD [1.1857 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-06-14 | 0.8434 | 1.1857 |
2024-06-17 | 0.8411 | 1.1889 |
2024-06-18 | 0.8418 | 1.1879 |
2024-06-19 | 0.8407 | 1.1895 |
2024-06-20 | 0.8388 | 1.1922 |
2024-06-21 | 0.8386 | 1.1925 |
2024-06-24 | 0.8370 | 1.1947 |
2024-06-25 | 0.8353 | 1.1972 |
2024-06-26 | 0.8331 | 1.2003 |
2024-06-27 | 0.8340 | 1.1990 |
2024-06-28 | 0.8340 | 1.1990 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-06-26 | 0.1282 CAD [7.8003 NOK] |
Average | 2024-06-14 — 2024-06-28 | 0.1290 CAD [7.7499 NOK] |
High [Low] | 2024-06-20 | 0.1300 CAD [7.6923 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-06-14 | 0.1287 | 7.7700 |
2024-06-17 | 0.1285 | 7.7821 |
2024-06-18 | 0.1294 | 7.7280 |
2024-06-19 | 0.1298 | 7.7042 |
2024-06-20 | 0.1300 | 7.6923 |
2024-06-21 | 0.1297 | 7.7101 |
2024-06-24 | 0.1295 | 7.7220 |
2024-06-25 | 0.1288 | 7.7640 |
2024-06-26 | 0.1282 | 7.8003 |
2024-06-27 | 0.1285 | 7.7821 |
2024-06-28 | 0.1283 | 7.7942 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-06-28 | 0.3568 CAD [2.8027 PEN] |
Average | 2024-06-14 — 2024-06-28 | 0.3599 CAD [2.7786 PEN] |
High [Low] | 2024-06-14 | 0.3644 CAD [2.7442 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-06-14 | 0.3644 | 2.7442 |
2024-06-17 | 0.3630 | 2.7548 |
2024-06-18 | 0.3617 | 2.7647 |
2024-06-19 | 0.3592 | 2.7840 |
2024-06-20 | 0.3595 | 2.7816 |
2024-06-21 | 0.3604 | 2.7747 |
2024-06-24 | 0.3593 | 2.7832 |
2024-06-25 | 0.3583 | 2.7910 |
2024-06-26 | 0.3585 | 2.7894 |
2024-06-27 | 0.3579 | 2.7941 |
2024-06-28 | 0.3568 | 2.8027 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-06-14 | 0.01533 CAD [65.2316 RUB] |
Average | 2024-06-14 — 2024-06-28 | 0.01576 CAD [63.4911 RUB] |
High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-06-14 | 0.01533 | 65.2316 |
2024-06-17 | 0.01550 | 64.5161 |
2024-06-18 | 0.01593 | 62.7746 |
2024-06-19 | 0.01641 | 60.9385 |
2024-06-20 | 0.01568 | 63.7755 |
2024-06-21 | 0.01548 | 64.5995 |
2024-06-24 | 0.01569 | 63.7349 |
2024-06-25 | 0.01564 | 63.9386 |
2024-06-26 | 0.01568 | 63.7755 |
2024-06-27 | 0.01601 | 62.4610 |
2024-06-28 | 0.01596 | 62.6566 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-06-25 | 0.3640 CAD [2.7473 SAR] |
Average | 2024-06-14 — 2024-06-28 | 0.3652 CAD [2.7382 SAR] |
High [Low] | 2024-06-14 | 0.3665 CAD [2.7285 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-06-14 | 0.3665 | 2.7285 |
2024-06-17 | 0.3663 | 2.7300 |
2024-06-18 | 0.3658 | 2.7337 |
2024-06-19 | 0.3654 | 2.7367 |
2024-06-20 | 0.3651 | 2.7390 |
2024-06-21 | 0.3652 | 2.7382 |
2024-06-24 | 0.3642 | 2.7457 |
2024-06-25 | 0.3640 | 2.7473 |
2024-06-26 | 0.3651 | 2.7390 |
2024-06-27 | 0.3649 | 2.7405 |
2024-06-28 | 0.3648 | 2.7412 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-06-26 | 1.0081 CAD [0.9920 SGD] |
Average | 2024-06-14 — 2024-06-28 | 1.0118 CAD [0.9884 SGD] |
High [Low] | 2024-06-17 | 1.0159 CAD [0.9843 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-06-14 | 1.0158 | 0.9844 |
2024-06-17 | 1.0159 | 0.9843 |
2024-06-18 | 1.0152 | 0.9850 |
2024-06-19 | 1.0150 | 0.9852 |
2024-06-20 | 1.0118 | 0.9883 |
2024-06-21 | 1.0114 | 0.9887 |
2024-06-24 | 1.0100 | 0.9901 |
2024-06-25 | 1.0083 | 0.9918 |
2024-06-26 | 1.0081 | 0.9920 |
2024-06-27 | 1.0083 | 0.9918 |
2024-06-28 | 1.0097 | 0.9904 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-06-27 | 0.07421 CAD [13.4753 ZAR] |
Average | 2024-06-14 — 2024-06-28 | 0.07540 CAD [13.2640 ZAR] |
High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-06-14 | 0.07472 | 13.3833 |
2024-06-17 | 0.07524 | 13.2908 |
2024-06-18 | 0.07592 | 13.1718 |
2024-06-19 | 0.07628 | 13.1096 |
2024-06-20 | 0.07589 | 13.1770 |
2024-06-21 | 0.07632 | 13.1027 |
2024-06-24 | 0.07529 | 13.2820 |
2024-06-25 | 0.07504 | 13.3262 |
2024-06-26 | 0.07529 | 13.2820 |
2024-06-27 | 0.07421 | 13.4753 |
2024-06-28 | 0.07517 | 13.3032 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
Average | 2024-06-14 — 2024-06-28 | 0.000989 CAD [1,011.4227 KRW] |
High [Low] | 2024-06-17 | 0.000995 CAD [1,005.0251 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-06-14 | 0.000993 | 1,007.0493 |
2024-06-17 | 0.000995 | 1,005.0251 |
2024-06-18 | 0.000994 | 1,006.0362 |
2024-06-19 | 0.000992 | 1,008.0645 |
2024-06-20 | 0.000985 | 1,015.2284 |
2024-06-21 | 0.000986 | 1,014.1988 |
2024-06-24 | 0.000985 | 1,015.2284 |
2024-06-25 | 0.000982 | 1,018.3299 |
2024-06-26 | 0.000983 | 1,017.2940 |
2024-06-27 | 0.000988 | 1,012.1457 |
2024-06-28 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-06-27 | 0.1290 CAD [7.7519 SEK] |
Average | 2024-06-14 — 2024-06-28 | 0.1303 CAD [7.6765 SEK] |
High [Low] | 2024-06-19 | 0.1314 CAD [7.6104 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-06-14 | 0.1304 | 7.6687 |
2024-06-17 | 0.1307 | 7.6511 |
2024-06-18 | 0.1313 | 7.6161 |
2024-06-19 | 0.1314 | 7.6104 |
2024-06-20 | 0.1309 | 7.6394 |
2024-06-21 | 0.1302 | 7.6805 |
2024-06-24 | 0.1305 | 7.6628 |
2024-06-25 | 0.1300 | 7.6923 |
2024-06-26 | 0.1295 | 7.7220 |
2024-06-27 | 0.1290 | 7.7519 |
2024-06-28 | 0.1291 | 7.7459 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-06-28 | 1.5227 CAD [0.6567 CHF] |
Average | 2024-06-14 — 2024-06-28 | 1.5353 CAD [0.6514 CHF] |
High [Low] | 2024-06-18 | 1.5516 CAD [0.6445 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-06-14 | 1.5434 | 0.6479 |
2024-06-17 | 1.5417 | 0.6486 |
2024-06-18 | 1.5516 | 0.6445 |
2024-06-19 | 1.5505 | 0.6450 |
2024-06-20 | 1.5372 | 0.6505 |
2024-06-21 | 1.5332 | 0.6522 |
2024-06-24 | 1.5293 | 0.6539 |
2024-06-25 | 1.5270 | 0.6549 |
2024-06-26 | 1.5267 | 0.6550 |
2024-06-27 | 1.5249 | 0.6558 |
2024-06-28 | 1.5227 | 0.6567 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-06-25 | 0.04203 CAD [23.7925 TWD] |
Average | 2024-06-14 — 2024-06-28 | 0.04225 CAD [23.6664 TWD] |
High [Low] | 2024-06-14 | 0.04247 CAD [23.5460 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-06-14 | 0.04247 | 23.5460 |
2024-06-17 | 0.04246 | 23.5516 |
2024-06-18 | 0.04239 | 23.5905 |
2024-06-19 | 0.04232 | 23.6295 |
2024-06-20 | 0.04231 | 23.6351 |
2024-06-21 | 0.04234 | 23.6183 |
2024-06-24 | 0.04221 | 23.6911 |
2024-06-25 | 0.04203 | 23.7925 |
2024-06-26 | 0.04205 | 23.7812 |
2024-06-27 | 0.04206 | 23.7756 |
2024-06-28 | 0.04216 | 23.7192 |
Thai baht (THB)
No data for this time period: 2024-06-14 — 2024-06-30
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
Average | 2024-06-14 — 2024-06-28 | 0.04178 CAD [23.9344 TRY] |
High [Low] | 2024-06-19 | 0.04210 CAD [23.7530 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-06-14 | 0.04200 | 23.8095 |
2024-06-17 | 0.04180 | 23.9234 |
2024-06-18 | 0.04210 | 23.7530 |
2024-06-19 | 0.04210 | 23.7530 |
2024-06-20 | 0.04170 | 23.9808 |
2024-06-21 | 0.04170 | 23.9808 |
2024-06-24 | 0.04150 | 24.0964 |
2024-06-25 | 0.04150 | 24.0964 |
2024-06-26 | 0.04170 | 23.9808 |
2024-06-27 | 0.04170 | 23.9808 |
2024-06-28 | 0.04180 | 23.9234 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-06-28 | 1.7301 CAD [0.5780 GBP] |
Average | 2024-06-14 — 2024-06-28 | 1.7363 CAD [0.5759 GBP] |
High [Low] | 2024-06-19 | 1.7440 CAD [0.5734 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-06-14 | 1.7436 | 0.5735 |
2024-06-17 | 1.7436 | 0.5735 |
2024-06-18 | 1.7428 | 0.5738 |
2024-06-19 | 1.7440 | 0.5734 |
2024-06-20 | 1.7360 | 0.5760 |
2024-06-21 | 1.7320 | 0.5774 |
2024-06-24 | 1.7328 | 0.5771 |
2024-06-25 | 1.7324 | 0.5772 |
2024-06-26 | 1.7301 | 0.5780 |
2024-06-27 | 1.7318 | 0.5774 |
2024-06-28 | 1.7301 | 0.5780 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-06-25 | 1.3659 CAD [0.7321 USD] |
Average | 2024-06-14 — 2024-06-28 | 1.3702 CAD [0.7298 USD] |
High [Low] | 2024-06-14 | 1.3751 CAD [0.7272 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-06-14 | 1.3751 | 0.7272 |
2024-06-17 | 1.3743 | 0.7276 |
2024-06-18 | 1.3723 | 0.7287 |
2024-06-19 | 1.3709 | 0.7294 |
2024-06-20 | 1.3698 | 0.7300 |
2024-06-21 | 1.3702 | 0.7298 |
2024-06-24 | 1.3663 | 0.7319 |
2024-06-25 | 1.3659 | 0.7321 |
2024-06-26 | 1.3696 | 0.7301 |
2024-06-27 | 1.3690 | 0.7305 |
2024-06-28 | 1.3687 | 0.7306 |
Vietnamese dong (VND)
No data for this time period: 2024-06-14 — 2024-06-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.