Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.9073 CAD [1.1022 AUD] |
| Average | 2024-06-11 — 2024-06-18 | 0.9109 CAD [1.0978 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-06-11 | 0.9088 | 1.1004 |
| 2024-06-12 | 0.9158 | 1.0919 |
| 2024-06-13 | 0.9128 | 1.0955 |
| 2024-06-14 | 0.9089 | 1.1002 |
| 2024-06-17 | 0.9073 | 1.1022 |
| 2024-06-18 | 0.9120 | 1.0965 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.2534 CAD [3.9463 BRL] |
| Average | 2024-06-11 — 2024-06-18 | 0.2550 CAD [3.9219 BRL] |
| High [Low] | 2024-06-11 | 0.2570 CAD [3.8911 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-06-11 | 0.2570 | 3.8911 |
| 2024-06-12 | 0.2544 | 3.9308 |
| 2024-06-13 | 0.2552 | 3.9185 |
| 2024-06-14 | 0.2561 | 3.9047 |
| 2024-06-17 | 0.2538 | 3.9401 |
| 2024-06-18 | 0.2534 | 3.9463 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.1892 CAD [5.2854 CNY] |
| Average | 2024-06-11 — 2024-06-18 | 0.1894 CAD [5.2789 CNY] |
| High [Low] | 2024-06-11 | 0.1898 CAD [5.2687 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-06-11 | 0.1898 | 5.2687 |
| 2024-06-12 | 0.1892 | 5.2854 |
| 2024-06-13 | 0.1895 | 5.2770 |
| 2024-06-14 | 0.1895 | 5.2770 |
| 2024-06-17 | 0.1894 | 5.2798 |
| 2024-06-18 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-06-14 | 1.4702 CAD [0.6802 EUR] |
| Average | 2024-06-11 — 2024-06-18 | 1.4763 CAD [0.6774 EUR] |
| High [Low] | 2024-06-12 | 1.4836 CAD [0.6740 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-06-11 | 1.4778 | 0.6767 |
| 2024-06-12 | 1.4836 | 0.6740 |
| 2024-06-13 | 1.4792 | 0.6760 |
| 2024-06-14 | 1.4702 | 0.6802 |
| 2024-06-17 | 1.4735 | 0.6787 |
| 2024-06-18 | 1.4734 | 0.6787 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.1754 CAD [5.7000 HKD] |
| Average | 2024-06-11 — 2024-06-18 | 0.1759 CAD [5.6850 HKD] |
| High [Low] | 2024-06-11 | 0.1762 CAD [5.6741 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-06-11 | 0.1762 | 5.6741 |
| 2024-06-12 | 0.1754 | 5.7000 |
| 2024-06-13 | 0.1760 | 5.6820 |
| 2024-06-14 | 0.1760 | 5.6811 |
| 2024-06-17 | 0.1759 | 5.6836 |
| 2024-06-18 | 0.1758 | 5.6894 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.01641 CAD [60.9385 INR] |
| Average | 2024-06-11 — 2024-06-18 | 0.01645 CAD [60.7904 INR] |
| High [Low] | 2024-06-11 | 0.01647 CAD [60.7165 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-06-11 | 0.01647 | 60.7165 |
| 2024-06-12 | 0.01641 | 60.9385 |
| 2024-06-13 | 0.01645 | 60.7903 |
| 2024-06-14 | 0.01646 | 60.7533 |
| 2024-06-17 | 0.01645 | 60.7903 |
| 2024-06-18 | 0.01646 | 60.7533 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-06-11 — 2024-06-18 | 0.000084 CAD [11,881.4192 IDR] |
| High [Low] | 2024-06-11 | 0.000085 CAD [11,764.7059 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-06-11 | 0.000085 | 11,764.7059 |
| 2024-06-12 | 0.000084 | 11,904.7619 |
| 2024-06-13 | 0.000084 | 11,904.7619 |
| 2024-06-14 | 0.000084 | 11,904.7619 |
| 2024-06-17 | 0.000084 | 11,904.7619 |
| 2024-06-18 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.008690 CAD [115.0748 JPY] |
| Average | 2024-06-11 — 2024-06-18 | 0.008738 CAD [114.4396 JPY] |
| High [Low] | 2024-06-12 | 0.008770 CAD [114.0251 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-06-11 | 0.008760 | 114.1553 |
| 2024-06-12 | 0.008770 | 114.0251 |
| 2024-06-13 | 0.008760 | 114.1553 |
| 2024-06-14 | 0.008740 | 114.4165 |
| 2024-06-17 | 0.008710 | 114.8106 |
| 2024-06-18 | 0.008690 | 115.0748 |
Malaysian ringgit (MYR)
No data for this time period: 2024-06-11 — 2024-06-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2024-06-11 — 2024-06-18 | 0.07412 CAD [13.4921 MXN] |
| High [Low] | 2024-06-11 | 0.07469 CAD [13.3887 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-06-11 | 0.07469 | 13.3887 |
| 2024-06-12 | 0.07295 | 13.7080 |
| 2024-06-13 | 0.07409 | 13.4971 |
| 2024-06-14 | 0.07432 | 13.4553 |
| 2024-06-17 | 0.07409 | 13.4971 |
| 2024-06-18 | 0.07459 | 13.4066 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.8411 CAD [1.1889 NZD] |
| Average | 2024-06-11 — 2024-06-18 | 0.8449 CAD [1.1837 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-06-11 | 0.8444 | 1.1843 |
| 2024-06-12 | 0.8501 | 1.1763 |
| 2024-06-13 | 0.8483 | 1.1788 |
| 2024-06-14 | 0.8434 | 1.1857 |
| 2024-06-17 | 0.8411 | 1.1889 |
| 2024-06-18 | 0.8418 | 1.1879 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.1285 CAD [7.7821 NOK] |
| Average | 2024-06-11 — 2024-06-18 | 0.1291 CAD [7.7471 NOK] |
| High [Low] | 2024-06-12 | 0.1301 CAD [7.6864 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-06-11 | 0.1285 | 7.7821 |
| 2024-06-12 | 0.1301 | 7.6864 |
| 2024-06-13 | 0.1293 | 7.7340 |
| 2024-06-14 | 0.1287 | 7.7700 |
| 2024-06-17 | 0.1285 | 7.7821 |
| 2024-06-18 | 0.1294 | 7.7280 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.3617 CAD [2.7647 PEN] |
| Average | 2024-06-11 — 2024-06-18 | 0.3635 CAD [2.7513 PEN] |
| High [Low] | 2024-06-14 | 0.3644 CAD [2.7442 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-06-11 | 0.3641 | 2.7465 |
| 2024-06-12 | 0.3634 | 2.7518 |
| 2024-06-13 | 0.3642 | 2.7457 |
| 2024-06-14 | 0.3644 | 2.7442 |
| 2024-06-17 | 0.3630 | 2.7548 |
| 2024-06-18 | 0.3617 | 2.7647 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-06-14 | 0.01533 CAD [65.2316 RUB] |
| Average | 2024-06-11 — 2024-06-18 | 0.01552 CAD [64.4362 RUB] |
| High [Low] | 2024-06-18 | 0.01593 CAD [62.7746 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-06-11 | 0.01543 | 64.8088 |
| 2024-06-12 | 0.01539 | 64.9773 |
| 2024-06-13 | 0.01555 | 64.3087 |
| 2024-06-14 | 0.01533 | 65.2316 |
| 2024-06-17 | 0.01550 | 64.5161 |
| 2024-06-18 | 0.01593 | 62.7746 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.3653 CAD [2.7375 SAR] |
| Average | 2024-06-11 — 2024-06-18 | 0.3662 CAD [2.7305 SAR] |
| High [Low] | 2024-06-11 | 0.3671 CAD [2.7241 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-06-11 | 0.3671 | 2.7241 |
| 2024-06-12 | 0.3653 | 2.7375 |
| 2024-06-13 | 0.3664 | 2.7293 |
| 2024-06-14 | 0.3665 | 2.7285 |
| 2024-06-17 | 0.3663 | 2.7300 |
| 2024-06-18 | 0.3658 | 2.7337 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 1.0152 CAD [0.9850 SGD] |
| Average | 2024-06-11 — 2024-06-18 | 1.0168 CAD [0.9835 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-06-11 | 1.0173 | 0.9830 |
| 2024-06-12 | 1.0180 | 0.9823 |
| 2024-06-13 | 1.0183 | 0.9820 |
| 2024-06-14 | 1.0158 | 0.9844 |
| 2024-06-17 | 1.0159 | 0.9843 |
| 2024-06-18 | 1.0152 | 0.9850 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-06-11 | 0.07395 CAD [13.5227 ZAR] |
| Average | 2024-06-11 — 2024-06-18 | 0.07480 CAD [13.3709 ZAR] |
| High [Low] | 2024-06-18 | 0.07592 CAD [13.1718 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-06-11 | 0.07395 | 13.5227 |
| 2024-06-12 | 0.07439 | 13.4427 |
| 2024-06-13 | 0.07455 | 13.4138 |
| 2024-06-14 | 0.07472 | 13.3833 |
| 2024-06-17 | 0.07524 | 13.2908 |
| 2024-06-18 | 0.07592 | 13.1718 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-14 | 0.000993 CAD [1,007.0493 KRW] |
| Average | 2024-06-11 — 2024-06-18 | 0.000997 CAD [1,003.1866 KRW] |
| High [Low] | 2024-06-12 | 0.001002 CAD [998.0040 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-06-11 | 0.000998 | 1,002.0040 |
| 2024-06-12 | 0.001002 | 998.0040 |
| 2024-06-13 | 0.000999 | 1,001.0010 |
| 2024-06-14 | 0.000993 | 1,007.0493 |
| 2024-06-17 | 0.000995 | 1,005.0251 |
| 2024-06-18 | 0.000994 | 1,006.0362 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-06-14 | 0.1304 CAD [7.6687 SEK] |
| Average | 2024-06-11 — 2024-06-18 | 0.1313 CAD [7.6183 SEK] |
| High [Low] | 2024-06-12 | 0.1326 CAD [7.5415 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-06-11 | 0.1312 | 7.6220 |
| 2024-06-12 | 0.1326 | 7.5415 |
| 2024-06-13 | 0.1314 | 7.6104 |
| 2024-06-14 | 0.1304 | 7.6687 |
| 2024-06-17 | 0.1307 | 7.6511 |
| 2024-06-18 | 0.1313 | 7.6161 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-06-11 | 1.5333 CAD [0.6522 CHF] |
| Average | 2024-06-11 — 2024-06-18 | 1.5404 CAD [0.6492 CHF] |
| High [Low] | 2024-06-18 | 1.5516 CAD [0.6445 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-06-11 | 1.5333 | 0.6522 |
| 2024-06-12 | 1.5356 | 0.6512 |
| 2024-06-13 | 1.5367 | 0.6507 |
| 2024-06-14 | 1.5434 | 0.6479 |
| 2024-06-17 | 1.5417 | 0.6486 |
| 2024-06-18 | 1.5516 | 0.6445 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.04239 CAD [23.5905 TWD] |
| Average | 2024-06-11 — 2024-06-18 | 0.04247 CAD [23.5461 TWD] |
| High [Low] | 2024-06-12 | 0.04251 CAD [23.5239 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-06-11 | 0.04251 | 23.5239 |
| 2024-06-12 | 0.04251 | 23.5239 |
| 2024-06-13 | 0.04248 | 23.5405 |
| 2024-06-14 | 0.04247 | 23.5460 |
| 2024-06-17 | 0.04246 | 23.5516 |
| 2024-06-18 | 0.04239 | 23.5905 |
Thai baht (THB)
No data for this time period: 2024-06-11 — 2024-06-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.04180 CAD [23.9234 TRY] |
| Average | 2024-06-11 — 2024-06-18 | 0.04223 CAD [23.6791 TRY] |
| High [Low] | 2024-06-11 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-06-11 | 0.04260 | 23.4742 |
| 2024-06-12 | 0.04240 | 23.5849 |
| 2024-06-13 | 0.04250 | 23.5294 |
| 2024-06-14 | 0.04200 | 23.8095 |
| 2024-06-17 | 0.04180 | 23.9234 |
| 2024-06-18 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 1.7428 CAD [0.5738 GBP] |
| Average | 2024-06-11 — 2024-06-18 | 1.7492 CAD [0.5717 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-06-11 | 1.7527 | 0.5705 |
| 2024-06-12 | 1.7578 | 0.5689 |
| 2024-06-13 | 1.7546 | 0.5699 |
| 2024-06-14 | 1.7436 | 0.5735 |
| 2024-06-17 | 1.7436 | 0.5735 |
| 2024-06-18 | 1.7428 | 0.5738 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 1.3700 CAD [0.7299 USD] |
| Average | 2024-06-11 — 2024-06-18 | 1.3738 CAD [0.7279 USD] |
| High [Low] | 2024-06-11 | 1.3767 CAD [0.7264 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-06-11 | 1.3767 | 0.7264 |
| 2024-06-12 | 1.3700 | 0.7299 |
| 2024-06-13 | 1.3746 | 0.7275 |
| 2024-06-14 | 1.3751 | 0.7272 |
| 2024-06-17 | 1.3743 | 0.7276 |
| 2024-06-18 | 1.3723 | 0.7287 |
Vietnamese dong (VND)
No data for this time period: 2024-06-11 — 2024-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.