Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-05-24 | 0.9060 CAD [1.1038 AUD] |
| Average | 2024-05-24 — 2024-06-26 | 0.9096 CAD [1.0994 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-05-24 | 0.9060 | 1.1038 |
| 2024-05-27 | 0.9076 | 1.1018 |
| 2024-05-28 | 0.9082 | 1.1011 |
| 2024-05-29 | 0.9071 | 1.1024 |
| 2024-05-30 | 0.9079 | 1.1014 |
| 2024-05-31 | 0.9068 | 1.1028 |
| 2024-06-03 | 0.9100 | 1.0989 |
| 2024-06-04 | 0.9091 | 1.1000 |
| 2024-06-05 | 0.9101 | 1.0988 |
| 2024-06-06 | 0.9111 | 1.0976 |
| 2024-06-07 | 0.9061 | 1.1036 |
| 2024-06-10 | 0.9088 | 1.1004 |
| 2024-06-11 | 0.9088 | 1.1004 |
| 2024-06-12 | 0.9158 | 1.0919 |
| 2024-06-13 | 0.9128 | 1.0955 |
| 2024-06-14 | 0.9089 | 1.1002 |
| 2024-06-17 | 0.9073 | 1.1022 |
| 2024-06-18 | 0.9120 | 1.0965 |
| 2024-06-19 | 0.9145 | 1.0935 |
| 2024-06-20 | 0.9124 | 1.0960 |
| 2024-06-21 | 0.9105 | 1.0983 |
| 2024-06-24 | 0.9093 | 1.0997 |
| 2024-06-25 | 0.9074 | 1.1020 |
| 2024-06-26 | 0.9110 | 1.0977 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.2486 CAD [4.0225 BRL] |
| Average | 2024-05-24 — 2024-06-26 | 0.2572 CAD [3.8889 BRL] |
| High [Low] | 2024-05-24 | 0.2653 CAD [3.7693 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-05-24 | 0.2653 | 3.7693 |
| 2024-05-27 | 0.2638 | 3.7908 |
| 2024-05-28 | 0.2646 | 3.7793 |
| 2024-05-29 | 0.2635 | 3.7951 |
| 2024-05-30 | 0.2628 | 3.8052 |
| 2024-05-31 | 0.2604 | 3.8402 |
| 2024-06-03 | 0.2604 | 3.8402 |
| 2024-06-04 | 0.2592 | 3.8580 |
| 2024-06-05 | 0.2590 | 3.8610 |
| 2024-06-06 | 0.2602 | 3.8432 |
| 2024-06-07 | 0.2601 | 3.8447 |
| 2024-06-10 | 0.2568 | 3.8941 |
| 2024-06-11 | 0.2570 | 3.8911 |
| 2024-06-12 | 0.2544 | 3.9308 |
| 2024-06-13 | 0.2552 | 3.9185 |
| 2024-06-14 | 0.2561 | 3.9047 |
| 2024-06-17 | 0.2538 | 3.9401 |
| 2024-06-18 | 0.2534 | 3.9463 |
| 2024-06-19 | 0.2510 | 3.9841 |
| 2024-06-20 | 0.2520 | 3.9683 |
| 2024-06-21 | 0.2517 | 3.9730 |
| 2024-06-24 | 0.2531 | 3.9510 |
| 2024-06-25 | 0.2512 | 3.9809 |
| 2024-06-26 | 0.2486 | 4.0225 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.1881 CAD [5.3163 CNY] |
| Average | 2024-05-24 — 2024-06-26 | 0.1889 CAD [5.2935 CNY] |
| High [Low] | 2024-06-10 | 0.1899 CAD [5.2659 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-05-24 | 0.1888 | 5.2966 |
| 2024-05-27 | 0.1882 | 5.3135 |
| 2024-05-28 | 0.1882 | 5.3135 |
| 2024-05-29 | 0.1890 | 5.2910 |
| 2024-05-30 | 0.1891 | 5.2882 |
| 2024-05-31 | 0.1883 | 5.3107 |
| 2024-06-03 | 0.1882 | 5.3135 |
| 2024-06-04 | 0.1890 | 5.2910 |
| 2024-06-05 | 0.1890 | 5.2910 |
| 2024-06-06 | 0.1889 | 5.2938 |
| 2024-06-07 | 0.1896 | 5.2743 |
| 2024-06-10 | 0.1899 | 5.2659 |
| 2024-06-11 | 0.1898 | 5.2687 |
| 2024-06-12 | 0.1892 | 5.2854 |
| 2024-06-13 | 0.1895 | 5.2770 |
| 2024-06-14 | 0.1895 | 5.2770 |
| 2024-06-17 | 0.1894 | 5.2798 |
| 2024-06-18 | 0.1892 | 5.2854 |
| 2024-06-19 | 0.1889 | 5.2938 |
| 2024-06-20 | 0.1887 | 5.2994 |
| 2024-06-21 | 0.1887 | 5.2994 |
| 2024-06-24 | 0.1882 | 5.3135 |
| 2024-06-25 | 0.1881 | 5.3163 |
| 2024-06-26 | 0.1885 | 5.3050 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 1.4626 CAD [0.6837 EUR] |
| Average | 2024-05-24 — 2024-06-26 | 1.4776 CAD [0.6768 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-05-24 | 1.4834 | 0.6741 |
| 2024-05-27 | 1.4804 | 0.6755 |
| 2024-05-28 | 1.4825 | 0.6745 |
| 2024-05-29 | 1.4824 | 0.6746 |
| 2024-05-30 | 1.4820 | 0.6748 |
| 2024-05-31 | 1.4802 | 0.6756 |
| 2024-06-03 | 1.4831 | 0.6743 |
| 2024-06-04 | 1.4880 | 0.6720 |
| 2024-06-05 | 1.4889 | 0.6716 |
| 2024-06-06 | 1.4897 | 0.6713 |
| 2024-06-07 | 1.4860 | 0.6729 |
| 2024-06-10 | 1.4800 | 0.6757 |
| 2024-06-11 | 1.4778 | 0.6767 |
| 2024-06-12 | 1.4836 | 0.6740 |
| 2024-06-13 | 1.4792 | 0.6760 |
| 2024-06-14 | 1.4702 | 0.6802 |
| 2024-06-17 | 1.4735 | 0.6787 |
| 2024-06-18 | 1.4734 | 0.6787 |
| 2024-06-19 | 1.4732 | 0.6788 |
| 2024-06-20 | 1.4678 | 0.6813 |
| 2024-06-21 | 1.4650 | 0.6826 |
| 2024-06-24 | 1.4663 | 0.6820 |
| 2024-06-25 | 1.4626 | 0.6837 |
| 2024-06-26 | 1.4630 | 0.6835 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-06-03 | 0.1744 CAD [5.7355 HKD] |
| Average | 2024-05-24 — 2024-06-26 | 0.1754 CAD [5.7028 HKD] |
| High [Low] | 2024-06-11 | 0.1762 CAD [5.6741 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-05-24 | 0.1750 | 5.7141 |
| 2024-05-27 | 0.1747 | 5.7255 |
| 2024-05-28 | 0.1746 | 5.7275 |
| 2024-05-29 | 0.1754 | 5.7026 |
| 2024-05-30 | 0.1750 | 5.7155 |
| 2024-05-31 | 0.1744 | 5.7339 |
| 2024-06-03 | 0.1744 | 5.7355 |
| 2024-06-04 | 0.1751 | 5.7110 |
| 2024-06-05 | 0.1753 | 5.7029 |
| 2024-06-06 | 0.1752 | 5.7065 |
| 2024-06-07 | 0.1759 | 5.6851 |
| 2024-06-10 | 0.1762 | 5.6762 |
| 2024-06-11 | 0.1762 | 5.6741 |
| 2024-06-12 | 0.1754 | 5.7000 |
| 2024-06-13 | 0.1760 | 5.6820 |
| 2024-06-14 | 0.1760 | 5.6811 |
| 2024-06-17 | 0.1759 | 5.6836 |
| 2024-06-18 | 0.1758 | 5.6894 |
| 2024-06-19 | 0.1756 | 5.6943 |
| 2024-06-20 | 0.1755 | 5.6974 |
| 2024-06-21 | 0.1756 | 5.6958 |
| 2024-06-24 | 0.1750 | 5.7145 |
| 2024-06-25 | 0.1749 | 5.7170 |
| 2024-06-26 | 0.1754 | 5.7016 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.01634 CAD [61.1995 INR] |
| Average | 2024-05-24 — 2024-06-26 | 0.01642 CAD [60.9109 INR] |
| High [Low] | 2024-06-10 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-05-24 | 0.01646 | 60.7533 |
| 2024-05-27 | 0.01640 | 60.9756 |
| 2024-05-28 | 0.01640 | 60.9756 |
| 2024-05-29 | 0.01643 | 60.8643 |
| 2024-05-30 | 0.01642 | 60.9013 |
| 2024-05-31 | 0.01634 | 61.1995 |
| 2024-06-03 | 0.01640 | 60.9756 |
| 2024-06-04 | 0.01638 | 61.0501 |
| 2024-06-05 | 0.01642 | 60.9013 |
| 2024-06-06 | 0.01639 | 61.0128 |
| 2024-06-07 | 0.01646 | 60.7533 |
| 2024-06-10 | 0.01648 | 60.6796 |
| 2024-06-11 | 0.01647 | 60.7165 |
| 2024-06-12 | 0.01641 | 60.9385 |
| 2024-06-13 | 0.01645 | 60.7903 |
| 2024-06-14 | 0.01646 | 60.7533 |
| 2024-06-17 | 0.01645 | 60.7903 |
| 2024-06-18 | 0.01646 | 60.7533 |
| 2024-06-19 | 0.01643 | 60.8643 |
| 2024-06-20 | 0.01638 | 61.0501 |
| 2024-06-21 | 0.01640 | 60.9756 |
| 2024-06-24 | 0.01637 | 61.0874 |
| 2024-06-25 | 0.01637 | 61.0874 |
| 2024-06-26 | 0.01639 | 61.0128 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2024-05-24 — 2024-06-26 | 0.000084 CAD [11,893.7937 IDR] |
| High [Low] | 2024-06-11 | 0.000085 CAD [11,764.7059 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-05-24 | 0.000085 | 11,764.7059 |
| 2024-05-27 | 0.000085 | 11,764.7059 |
| 2024-05-28 | 0.000085 | 11,764.7059 |
| 2024-05-29 | 0.000085 | 11,764.7059 |
| 2024-05-30 | 0.000084 | 11,904.7619 |
| 2024-05-31 | 0.000084 | 11,904.7619 |
| 2024-06-03 | 0.000084 | 11,904.7619 |
| 2024-06-04 | 0.000084 | 11,904.7619 |
| 2024-06-05 | 0.000084 | 11,904.7619 |
| 2024-06-06 | 0.000084 | 11,904.7619 |
| 2024-06-07 | 0.000085 | 11,764.7059 |
| 2024-06-10 | 0.000085 | 11,764.7059 |
| 2024-06-11 | 0.000085 | 11,764.7059 |
| 2024-06-12 | 0.000084 | 11,904.7619 |
| 2024-06-13 | 0.000084 | 11,904.7619 |
| 2024-06-14 | 0.000084 | 11,904.7619 |
| 2024-06-17 | 0.000084 | 11,904.7619 |
| 2024-06-18 | 0.000084 | 11,904.7619 |
| 2024-06-19 | 0.000084 | 11,904.7619 |
| 2024-06-20 | 0.000083 | 12,048.1928 |
| 2024-06-21 | 0.000083 | 12,048.1928 |
| 2024-06-24 | 0.000083 | 12,048.1928 |
| 2024-06-25 | 0.000083 | 12,048.1928 |
| 2024-06-26 | 0.000083 | 12,048.1928 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.008530 CAD [117.2333 JPY] |
| Average | 2024-05-24 — 2024-06-26 | 0.008701 CAD [114.9351 JPY] |
| High [Low] | 2024-06-04 | 0.008840 CAD [113.1222 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-05-24 | 0.008710 | 114.8106 |
| 2024-05-27 | 0.008690 | 115.0748 |
| 2024-05-28 | 0.008690 | 115.0748 |
| 2024-05-29 | 0.008700 | 114.9425 |
| 2024-05-30 | 0.008730 | 114.5475 |
| 2024-05-31 | 0.008680 | 115.2074 |
| 2024-06-03 | 0.008720 | 114.6789 |
| 2024-06-04 | 0.008840 | 113.1222 |
| 2024-06-05 | 0.008770 | 114.0251 |
| 2024-06-06 | 0.008780 | 113.8952 |
| 2024-06-07 | 0.008770 | 114.0251 |
| 2024-06-10 | 0.008770 | 114.0251 |
| 2024-06-11 | 0.008760 | 114.1553 |
| 2024-06-12 | 0.008770 | 114.0251 |
| 2024-06-13 | 0.008760 | 114.1553 |
| 2024-06-14 | 0.008740 | 114.4165 |
| 2024-06-17 | 0.008710 | 114.8106 |
| 2024-06-18 | 0.008690 | 115.0748 |
| 2024-06-19 | 0.008680 | 115.2074 |
| 2024-06-20 | 0.008630 | 115.8749 |
| 2024-06-21 | 0.008600 | 116.2791 |
| 2024-06-24 | 0.008560 | 116.8224 |
| 2024-06-25 | 0.008550 | 116.9591 |
| 2024-06-26 | 0.008530 | 117.2333 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-24 — 2024-06-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2024-05-24 — 2024-06-26 | 0.07677 CAD [13.0423 MXN] |
| High [Low] | 2024-05-24 | 0.08186 CAD [12.2160 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-05-24 | 0.08186 | 12.2160 |
| 2024-05-27 | 0.08184 | 12.2190 |
| 2024-05-28 | 0.08150 | 12.2699 |
| 2024-05-29 | 0.08097 | 12.3503 |
| 2024-05-30 | 0.08068 | 12.3946 |
| 2024-05-31 | 0.08029 | 12.4549 |
| 2024-06-03 | 0.07749 | 12.9049 |
| 2024-06-04 | 0.07658 | 13.0582 |
| 2024-06-05 | 0.07788 | 12.8403 |
| 2024-06-06 | 0.07789 | 12.8386 |
| 2024-06-07 | 0.07548 | 13.2485 |
| 2024-06-10 | 0.07482 | 13.3654 |
| 2024-06-11 | 0.07469 | 13.3887 |
| 2024-06-12 | 0.07295 | 13.7080 |
| 2024-06-13 | 0.07409 | 13.4971 |
| 2024-06-14 | 0.07432 | 13.4553 |
| 2024-06-17 | 0.07409 | 13.4971 |
| 2024-06-18 | 0.07459 | 13.4066 |
| 2024-06-19 | 0.07436 | 13.4481 |
| 2024-06-20 | 0.07452 | 13.4192 |
| 2024-06-21 | 0.07529 | 13.2820 |
| 2024-06-24 | 0.07591 | 13.1735 |
| 2024-06-25 | 0.07546 | 13.2521 |
| 2024-06-26 | 0.07503 | 13.3280 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.8331 CAD [1.2003 NZD] |
| Average | 2024-05-24 — 2024-06-26 | 0.8410 CAD [1.1891 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-05-24 | 0.8365 | 1.1955 |
| 2024-05-27 | 0.8385 | 1.1926 |
| 2024-05-28 | 0.8390 | 1.1919 |
| 2024-05-29 | 0.8385 | 1.1926 |
| 2024-05-30 | 0.8374 | 1.1942 |
| 2024-05-31 | 0.8376 | 1.1939 |
| 2024-06-03 | 0.8419 | 1.1878 |
| 2024-06-04 | 0.8447 | 1.1839 |
| 2024-06-05 | 0.8473 | 1.1802 |
| 2024-06-06 | 0.8476 | 1.1798 |
| 2024-06-07 | 0.8409 | 1.1892 |
| 2024-06-10 | 0.8421 | 1.1875 |
| 2024-06-11 | 0.8444 | 1.1843 |
| 2024-06-12 | 0.8501 | 1.1763 |
| 2024-06-13 | 0.8483 | 1.1788 |
| 2024-06-14 | 0.8434 | 1.1857 |
| 2024-06-17 | 0.8411 | 1.1889 |
| 2024-06-18 | 0.8418 | 1.1879 |
| 2024-06-19 | 0.8407 | 1.1895 |
| 2024-06-20 | 0.8388 | 1.1922 |
| 2024-06-21 | 0.8386 | 1.1925 |
| 2024-06-24 | 0.8370 | 1.1947 |
| 2024-06-25 | 0.8353 | 1.1972 |
| 2024-06-26 | 0.8331 | 1.2003 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.1282 CAD [7.8003 NOK] |
| Average | 2024-05-24 — 2024-06-26 | 0.1294 CAD [7.7299 NOK] |
| High [Low] | 2024-06-12 | 0.1301 CAD [7.6864 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-05-24 | 0.1292 | 7.7399 |
| 2024-05-27 | 0.1298 | 7.7042 |
| 2024-05-28 | 0.1300 | 7.6923 |
| 2024-05-29 | 0.1296 | 7.7160 |
| 2024-05-30 | 0.1298 | 7.7042 |
| 2024-05-31 | 0.1300 | 7.6923 |
| 2024-06-03 | 0.1301 | 7.6864 |
| 2024-06-04 | 0.1294 | 7.7280 |
| 2024-06-05 | 0.1295 | 7.7220 |
| 2024-06-06 | 0.1295 | 7.7220 |
| 2024-06-07 | 0.1286 | 7.7760 |
| 2024-06-10 | 0.1289 | 7.7580 |
| 2024-06-11 | 0.1285 | 7.7821 |
| 2024-06-12 | 0.1301 | 7.6864 |
| 2024-06-13 | 0.1293 | 7.7340 |
| 2024-06-14 | 0.1287 | 7.7700 |
| 2024-06-17 | 0.1285 | 7.7821 |
| 2024-06-18 | 0.1294 | 7.7280 |
| 2024-06-19 | 0.1298 | 7.7042 |
| 2024-06-20 | 0.1300 | 7.6923 |
| 2024-06-21 | 0.1297 | 7.7101 |
| 2024-06-24 | 0.1295 | 7.7220 |
| 2024-06-25 | 0.1288 | 7.7640 |
| 2024-06-26 | 0.1282 | 7.8003 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.3583 CAD [2.7910 PEN] |
| Average | 2024-05-24 — 2024-06-26 | 0.3632 CAD [2.7532 PEN] |
| High [Low] | 2024-06-05 | 0.3661 CAD [2.7315 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-05-24 | 0.3659 | 2.7330 |
| 2024-05-27 | 0.3643 | 2.7450 |
| 2024-05-28 | 0.3640 | 2.7473 |
| 2024-05-29 | 0.3647 | 2.7420 |
| 2024-05-30 | 0.3645 | 2.7435 |
| 2024-05-31 | 0.3650 | 2.7397 |
| 2024-06-03 | 0.3656 | 2.7352 |
| 2024-06-04 | 0.3659 | 2.7330 |
| 2024-06-05 | 0.3661 | 2.7315 |
| 2024-06-06 | 0.3649 | 2.7405 |
| 2024-06-07 | 0.3660 | 2.7322 |
| 2024-06-10 | 0.3648 | 2.7412 |
| 2024-06-11 | 0.3641 | 2.7465 |
| 2024-06-12 | 0.3634 | 2.7518 |
| 2024-06-13 | 0.3642 | 2.7457 |
| 2024-06-14 | 0.3644 | 2.7442 |
| 2024-06-17 | 0.3630 | 2.7548 |
| 2024-06-18 | 0.3617 | 2.7647 |
| 2024-06-19 | 0.3592 | 2.7840 |
| 2024-06-20 | 0.3595 | 2.7816 |
| 2024-06-21 | 0.3604 | 2.7747 |
| 2024-06-24 | 0.3593 | 2.7832 |
| 2024-06-25 | 0.3583 | 2.7910 |
| 2024-06-26 | 0.3585 | 2.7894 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.01512 CAD [66.1376 RUB] |
| Average | 2024-05-24 — 2024-06-26 | 0.01549 CAD [64.5951 RUB] |
| High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-05-24 | 0.01530 | 65.3595 |
| 2024-05-27 | 0.01528 | 65.4450 |
| 2024-05-28 | 0.01540 | 64.9351 |
| 2024-05-29 | 0.01530 | 65.3595 |
| 2024-05-30 | 0.01515 | 66.0066 |
| 2024-05-31 | 0.01512 | 66.1376 |
| 2024-06-03 | 0.01528 | 65.4450 |
| 2024-06-04 | 0.01538 | 65.0195 |
| 2024-06-05 | 0.01540 | 64.9351 |
| 2024-06-06 | 0.01540 | 64.9351 |
| 2024-06-07 | 0.01544 | 64.7668 |
| 2024-06-10 | 0.01549 | 64.5578 |
| 2024-06-11 | 0.01543 | 64.8088 |
| 2024-06-12 | 0.01539 | 64.9773 |
| 2024-06-13 | 0.01555 | 64.3087 |
| 2024-06-14 | 0.01533 | 65.2316 |
| 2024-06-17 | 0.01550 | 64.5161 |
| 2024-06-18 | 0.01593 | 62.7746 |
| 2024-06-19 | 0.01641 | 60.9385 |
| 2024-06-20 | 0.01568 | 63.7755 |
| 2024-06-21 | 0.01548 | 64.5995 |
| 2024-06-24 | 0.01569 | 63.7349 |
| 2024-06-25 | 0.01564 | 63.9386 |
| 2024-06-26 | 0.01568 | 63.7755 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-06-03 | 0.3635 CAD [2.7510 SAR] |
| Average | 2024-05-24 — 2024-06-26 | 0.3652 CAD [2.7386 SAR] |
| High [Low] | 2024-06-11 | 0.3671 CAD [2.7241 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-05-24 | 0.3646 | 2.7427 |
| 2024-05-27 | 0.3636 | 2.7503 |
| 2024-05-28 | 0.3636 | 2.7503 |
| 2024-05-29 | 0.3653 | 2.7375 |
| 2024-05-30 | 0.3647 | 2.7420 |
| 2024-05-31 | 0.3636 | 2.7503 |
| 2024-06-03 | 0.3635 | 2.7510 |
| 2024-06-04 | 0.3648 | 2.7412 |
| 2024-06-05 | 0.3652 | 2.7382 |
| 2024-06-06 | 0.3649 | 2.7405 |
| 2024-06-07 | 0.3663 | 2.7300 |
| 2024-06-10 | 0.3671 | 2.7241 |
| 2024-06-11 | 0.3671 | 2.7241 |
| 2024-06-12 | 0.3653 | 2.7375 |
| 2024-06-13 | 0.3664 | 2.7293 |
| 2024-06-14 | 0.3665 | 2.7285 |
| 2024-06-17 | 0.3663 | 2.7300 |
| 2024-06-18 | 0.3658 | 2.7337 |
| 2024-06-19 | 0.3654 | 2.7367 |
| 2024-06-20 | 0.3651 | 2.7390 |
| 2024-06-21 | 0.3652 | 2.7382 |
| 2024-06-24 | 0.3642 | 2.7457 |
| 2024-06-25 | 0.3640 | 2.7473 |
| 2024-06-26 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 1.0081 CAD [0.9920 SGD] |
| Average | 2024-05-24 — 2024-06-26 | 1.0138 CAD [0.9864 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-05-24 | 1.0129 | 0.9873 |
| 2024-05-27 | 1.0111 | 0.9890 |
| 2024-05-28 | 1.0118 | 0.9883 |
| 2024-05-29 | 1.0140 | 0.9862 |
| 2024-05-30 | 1.0133 | 0.9869 |
| 2024-05-31 | 1.0093 | 0.9908 |
| 2024-06-03 | 1.0118 | 0.9883 |
| 2024-06-04 | 1.0158 | 0.9844 |
| 2024-06-05 | 1.0158 | 0.9844 |
| 2024-06-06 | 1.0163 | 0.9840 |
| 2024-06-07 | 1.0171 | 0.9832 |
| 2024-06-10 | 1.0174 | 0.9829 |
| 2024-06-11 | 1.0173 | 0.9830 |
| 2024-06-12 | 1.0180 | 0.9823 |
| 2024-06-13 | 1.0183 | 0.9820 |
| 2024-06-14 | 1.0158 | 0.9844 |
| 2024-06-17 | 1.0159 | 0.9843 |
| 2024-06-18 | 1.0152 | 0.9850 |
| 2024-06-19 | 1.0150 | 0.9852 |
| 2024-06-20 | 1.0118 | 0.9883 |
| 2024-06-21 | 1.0114 | 0.9887 |
| 2024-06-24 | 1.0100 | 0.9901 |
| 2024-06-25 | 1.0083 | 0.9918 |
| 2024-06-26 | 1.0081 | 0.9920 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-06-06 | 0.07227 CAD [13.8370 ZAR] |
| Average | 2024-05-24 — 2024-06-26 | 0.07433 CAD [13.4563 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-05-24 | 0.07422 | 13.4735 |
| 2024-05-27 | 0.07426 | 13.4662 |
| 2024-05-28 | 0.07455 | 13.4138 |
| 2024-05-29 | 0.07450 | 13.4228 |
| 2024-05-30 | 0.07337 | 13.6295 |
| 2024-05-31 | 0.07263 | 13.7684 |
| 2024-06-03 | 0.07351 | 13.6036 |
| 2024-06-04 | 0.07321 | 13.6593 |
| 2024-06-05 | 0.07232 | 13.8274 |
| 2024-06-06 | 0.07227 | 13.8370 |
| 2024-06-07 | 0.07287 | 13.7231 |
| 2024-06-10 | 0.07341 | 13.6221 |
| 2024-06-11 | 0.07395 | 13.5227 |
| 2024-06-12 | 0.07439 | 13.4427 |
| 2024-06-13 | 0.07455 | 13.4138 |
| 2024-06-14 | 0.07472 | 13.3833 |
| 2024-06-17 | 0.07524 | 13.2908 |
| 2024-06-18 | 0.07592 | 13.1718 |
| 2024-06-19 | 0.07628 | 13.1096 |
| 2024-06-20 | 0.07589 | 13.1770 |
| 2024-06-21 | 0.07632 | 13.1027 |
| 2024-06-24 | 0.07529 | 13.2820 |
| 2024-06-25 | 0.07504 | 13.3262 |
| 2024-06-26 | 0.07529 | 13.2820 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2024-05-24 — 2024-06-26 | 0.000994 CAD [1,005.7002 KRW] |
| High [Low] | 2024-06-12 | 0.001002 CAD [998.0040 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-05-24 | 0.001001 | 999.0010 |
| 2024-05-27 | 0.001001 | 999.0010 |
| 2024-05-28 | 0.001002 | 998.0040 |
| 2024-05-29 | 0.001000 | 1,000.0000 |
| 2024-05-30 | 0.000994 | 1,006.0362 |
| 2024-05-31 | 0.000986 | 1,014.1988 |
| 2024-06-03 | 0.000992 | 1,008.0645 |
| 2024-06-04 | 0.000995 | 1,005.0251 |
| 2024-06-05 | 0.000999 | 1,001.0010 |
| 2024-06-06 | 0.001002 | 998.0040 |
| 2024-06-07 | 0.000998 | 1,002.0040 |
| 2024-06-10 | 0.001001 | 999.0010 |
| 2024-06-11 | 0.000998 | 1,002.0040 |
| 2024-06-12 | 0.001002 | 998.0040 |
| 2024-06-13 | 0.000999 | 1,001.0010 |
| 2024-06-14 | 0.000993 | 1,007.0493 |
| 2024-06-17 | 0.000995 | 1,005.0251 |
| 2024-06-18 | 0.000994 | 1,006.0362 |
| 2024-06-19 | 0.000992 | 1,008.0645 |
| 2024-06-20 | 0.000985 | 1,015.2284 |
| 2024-06-21 | 0.000986 | 1,014.1988 |
| 2024-06-24 | 0.000985 | 1,015.2284 |
| 2024-06-25 | 0.000982 | 1,018.3299 |
| 2024-06-26 | 0.000983 | 1,017.2940 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-05-24 | 0.1282 CAD [7.8003 SEK] |
| Average | 2024-05-24 — 2024-06-26 | 0.1304 CAD [7.6700 SEK] |
| High [Low] | 2024-06-12 | 0.1326 CAD [7.5415 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-05-24 | 0.1282 | 7.8003 |
| 2024-05-27 | 0.1284 | 7.7882 |
| 2024-05-28 | 0.1293 | 7.7340 |
| 2024-05-29 | 0.1286 | 7.7760 |
| 2024-05-30 | 0.1290 | 7.7519 |
| 2024-05-31 | 0.1295 | 7.7220 |
| 2024-06-03 | 0.1306 | 7.6570 |
| 2024-06-04 | 0.1309 | 7.6394 |
| 2024-06-05 | 0.1316 | 7.5988 |
| 2024-06-06 | 0.1315 | 7.6046 |
| 2024-06-07 | 0.1306 | 7.6570 |
| 2024-06-10 | 0.1310 | 7.6336 |
| 2024-06-11 | 0.1312 | 7.6220 |
| 2024-06-12 | 0.1326 | 7.5415 |
| 2024-06-13 | 0.1314 | 7.6104 |
| 2024-06-14 | 0.1304 | 7.6687 |
| 2024-06-17 | 0.1307 | 7.6511 |
| 2024-06-18 | 0.1313 | 7.6161 |
| 2024-06-19 | 0.1314 | 7.6104 |
| 2024-06-20 | 0.1309 | 7.6394 |
| 2024-06-21 | 0.1302 | 7.6805 |
| 2024-06-24 | 0.1305 | 7.6628 |
| 2024-06-25 | 0.1300 | 7.6923 |
| 2024-06-26 | 0.1295 | 7.7220 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2024-05-24 — 2024-06-26 | 1.5269 CAD [0.6550 CHF] |
| High [Low] | 2024-06-18 | 1.5516 CAD [0.6445 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-05-24 | 1.4953 | 0.6688 |
| 2024-05-27 | 1.4923 | 0.6701 |
| 2024-05-28 | 1.4969 | 0.6680 |
| 2024-05-29 | 1.5004 | 0.6665 |
| 2024-05-30 | 1.5127 | 0.6611 |
| 2024-05-31 | 1.5100 | 0.6623 |
| 2024-06-03 | 1.5196 | 0.6581 |
| 2024-06-04 | 1.5361 | 0.6510 |
| 2024-06-05 | 1.5330 | 0.6523 |
| 2024-06-06 | 1.5353 | 0.6513 |
| 2024-06-07 | 1.5335 | 0.6521 |
| 2024-06-10 | 1.5353 | 0.6513 |
| 2024-06-11 | 1.5333 | 0.6522 |
| 2024-06-12 | 1.5356 | 0.6512 |
| 2024-06-13 | 1.5367 | 0.6507 |
| 2024-06-14 | 1.5434 | 0.6479 |
| 2024-06-17 | 1.5417 | 0.6486 |
| 2024-06-18 | 1.5516 | 0.6445 |
| 2024-06-19 | 1.5505 | 0.6450 |
| 2024-06-20 | 1.5372 | 0.6505 |
| 2024-06-21 | 1.5332 | 0.6522 |
| 2024-06-24 | 1.5293 | 0.6539 |
| 2024-06-25 | 1.5270 | 0.6549 |
| 2024-06-26 | 1.5267 | 0.6550 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.04198 CAD [23.8209 TWD] |
| Average | 2024-05-24 — 2024-06-26 | 0.04233 CAD [23.6251 TWD] |
| High [Low] | 2024-06-10 | 0.04253 CAD [23.5128 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-05-24 | 0.04243 | 23.5682 |
| 2024-05-27 | 0.04238 | 23.5960 |
| 2024-05-28 | 0.04236 | 23.6072 |
| 2024-05-29 | 0.04232 | 23.6295 |
| 2024-05-30 | 0.04224 | 23.6742 |
| 2024-05-31 | 0.04198 | 23.8209 |
| 2024-06-03 | 0.04216 | 23.7192 |
| 2024-06-04 | 0.04228 | 23.6518 |
| 2024-06-05 | 0.04236 | 23.6072 |
| 2024-06-06 | 0.04236 | 23.6072 |
| 2024-06-07 | 0.04240 | 23.5849 |
| 2024-06-10 | 0.04253 | 23.5128 |
| 2024-06-11 | 0.04251 | 23.5239 |
| 2024-06-12 | 0.04251 | 23.5239 |
| 2024-06-13 | 0.04248 | 23.5405 |
| 2024-06-14 | 0.04247 | 23.5460 |
| 2024-06-17 | 0.04246 | 23.5516 |
| 2024-06-18 | 0.04239 | 23.5905 |
| 2024-06-19 | 0.04232 | 23.6295 |
| 2024-06-20 | 0.04231 | 23.6351 |
| 2024-06-21 | 0.04234 | 23.6183 |
| 2024-06-24 | 0.04221 | 23.6911 |
| 2024-06-25 | 0.04203 | 23.7925 |
| 2024-06-26 | 0.04205 | 23.7812 |
Thai baht (THB)
No data for this time period: 2024-05-24 — 2024-06-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2024-05-24 — 2024-06-26 | 0.04218 CAD [23.7123 TRY] |
| High [Low] | 2024-06-11 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-05-24 | 0.04240 | 23.5849 |
| 2024-05-27 | 0.04240 | 23.5849 |
| 2024-05-28 | 0.04230 | 23.6407 |
| 2024-05-29 | 0.04250 | 23.5294 |
| 2024-05-30 | 0.04250 | 23.5294 |
| 2024-05-31 | 0.04230 | 23.6407 |
| 2024-06-03 | 0.04230 | 23.6407 |
| 2024-06-04 | 0.04200 | 23.8095 |
| 2024-06-05 | 0.04240 | 23.5849 |
| 2024-06-06 | 0.04250 | 23.5294 |
| 2024-06-07 | 0.04250 | 23.5294 |
| 2024-06-10 | 0.04250 | 23.5294 |
| 2024-06-11 | 0.04260 | 23.4742 |
| 2024-06-12 | 0.04240 | 23.5849 |
| 2024-06-13 | 0.04250 | 23.5294 |
| 2024-06-14 | 0.04200 | 23.8095 |
| 2024-06-17 | 0.04180 | 23.9234 |
| 2024-06-18 | 0.04210 | 23.7530 |
| 2024-06-19 | 0.04210 | 23.7530 |
| 2024-06-20 | 0.04170 | 23.9808 |
| 2024-06-21 | 0.04170 | 23.9808 |
| 2024-06-24 | 0.04150 | 24.0964 |
| 2024-06-25 | 0.04150 | 24.0964 |
| 2024-06-26 | 0.04170 | 23.9808 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 1.7301 CAD [0.5780 GBP] |
| Average | 2024-05-24 — 2024-06-26 | 1.7433 CAD [0.5736 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-05-24 | 1.7412 | 0.5743 |
| 2024-05-27 | 1.7411 | 0.5743 |
| 2024-05-28 | 1.7424 | 0.5739 |
| 2024-05-29 | 1.7426 | 0.5739 |
| 2024-05-30 | 1.7417 | 0.5742 |
| 2024-05-31 | 1.7367 | 0.5758 |
| 2024-06-03 | 1.7417 | 0.5742 |
| 2024-06-04 | 1.7483 | 0.5720 |
| 2024-06-05 | 1.7504 | 0.5713 |
| 2024-06-06 | 1.7495 | 0.5716 |
| 2024-06-07 | 1.7489 | 0.5718 |
| 2024-06-10 | 1.7516 | 0.5709 |
| 2024-06-11 | 1.7527 | 0.5705 |
| 2024-06-12 | 1.7578 | 0.5689 |
| 2024-06-13 | 1.7546 | 0.5699 |
| 2024-06-14 | 1.7436 | 0.5735 |
| 2024-06-17 | 1.7436 | 0.5735 |
| 2024-06-18 | 1.7428 | 0.5738 |
| 2024-06-19 | 1.7440 | 0.5734 |
| 2024-06-20 | 1.7360 | 0.5760 |
| 2024-06-21 | 1.7320 | 0.5774 |
| 2024-06-24 | 1.7328 | 0.5771 |
| 2024-06-25 | 1.7324 | 0.5772 |
| 2024-06-26 | 1.7301 | 0.5780 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-06-03 | 1.3635 CAD [0.7334 USD] |
| Average | 2024-05-24 — 2024-06-26 | 1.3697 CAD [0.7301 USD] |
| High [Low] | 2024-06-11 | 1.3767 CAD [0.7264 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-05-24 | 1.3673 | 0.7314 |
| 2024-05-27 | 1.3636 | 0.7334 |
| 2024-05-28 | 1.3638 | 0.7332 |
| 2024-05-29 | 1.3700 | 0.7299 |
| 2024-05-30 | 1.3678 | 0.7311 |
| 2024-05-31 | 1.3637 | 0.7333 |
| 2024-06-03 | 1.3635 | 0.7334 |
| 2024-06-04 | 1.3681 | 0.7309 |
| 2024-06-05 | 1.3696 | 0.7301 |
| 2024-06-06 | 1.3686 | 0.7307 |
| 2024-06-07 | 1.3740 | 0.7278 |
| 2024-06-10 | 1.3765 | 0.7265 |
| 2024-06-11 | 1.3767 | 0.7264 |
| 2024-06-12 | 1.3700 | 0.7299 |
| 2024-06-13 | 1.3746 | 0.7275 |
| 2024-06-14 | 1.3751 | 0.7272 |
| 2024-06-17 | 1.3743 | 0.7276 |
| 2024-06-18 | 1.3723 | 0.7287 |
| 2024-06-19 | 1.3709 | 0.7294 |
| 2024-06-20 | 1.3698 | 0.7300 |
| 2024-06-21 | 1.3702 | 0.7298 |
| 2024-06-24 | 1.3663 | 0.7319 |
| 2024-06-25 | 1.3659 | 0.7321 |
| 2024-06-26 | 1.3696 | 0.7301 |
Vietnamese dong (VND)
No data for this time period: 2024-05-24 — 2024-06-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.