Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-05-24 | 0.9060 CAD [1.1038 AUD] |
| Average | 2024-05-17 — 2024-06-18 | 0.9091 CAD [1.1000 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-05-17 | 0.9099 | 1.0990 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.9102 | 1.0987 |
| 2024-05-22 | 0.9074 | 1.1020 |
| 2024-05-23 | 0.9075 | 1.1019 |
| 2024-05-24 | 0.9060 | 1.1038 |
| 2024-05-27 | 0.9076 | 1.1018 |
| 2024-05-28 | 0.9082 | 1.1011 |
| 2024-05-29 | 0.9071 | 1.1024 |
| 2024-05-30 | 0.9079 | 1.1014 |
| 2024-05-31 | 0.9068 | 1.1028 |
| 2024-06-03 | 0.9100 | 1.0989 |
| 2024-06-04 | 0.9091 | 1.1000 |
| 2024-06-05 | 0.9101 | 1.0988 |
| 2024-06-06 | 0.9111 | 1.0976 |
| 2024-06-07 | 0.9061 | 1.1036 |
| 2024-06-10 | 0.9088 | 1.1004 |
| 2024-06-11 | 0.9088 | 1.1004 |
| 2024-06-12 | 0.9158 | 1.0919 |
| 2024-06-13 | 0.9128 | 1.0955 |
| 2024-06-14 | 0.9089 | 1.1002 |
| 2024-06-17 | 0.9073 | 1.1022 |
| 2024-06-18 | 0.9120 | 1.0965 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.2534 CAD [3.9463 BRL] |
| Average | 2024-05-17 — 2024-06-18 | 0.2605 CAD [3.8398 BRL] |
| High [Low] | 2024-05-21 | 0.2672 CAD [3.7425 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-05-17 | 0.2663 | 3.7552 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.2672 | 3.7425 |
| 2024-05-22 | 0.2655 | 3.7665 |
| 2024-05-23 | 0.2661 | 3.7580 |
| 2024-05-24 | 0.2653 | 3.7693 |
| 2024-05-27 | 0.2638 | 3.7908 |
| 2024-05-28 | 0.2646 | 3.7793 |
| 2024-05-29 | 0.2635 | 3.7951 |
| 2024-05-30 | 0.2628 | 3.8052 |
| 2024-05-31 | 0.2604 | 3.8402 |
| 2024-06-03 | 0.2604 | 3.8402 |
| 2024-06-04 | 0.2592 | 3.8580 |
| 2024-06-05 | 0.2590 | 3.8610 |
| 2024-06-06 | 0.2602 | 3.8432 |
| 2024-06-07 | 0.2601 | 3.8447 |
| 2024-06-10 | 0.2568 | 3.8941 |
| 2024-06-11 | 0.2570 | 3.8911 |
| 2024-06-12 | 0.2544 | 3.9308 |
| 2024-06-13 | 0.2552 | 3.9185 |
| 2024-06-14 | 0.2561 | 3.9047 |
| 2024-06-17 | 0.2538 | 3.9401 |
| 2024-06-18 | 0.2534 | 3.9463 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-06-03 | 0.1882 CAD [5.3135 CNY] |
| Average | 2024-05-17 — 2024-06-18 | 0.1890 CAD [5.2912 CNY] |
| High [Low] | 2024-06-10 | 0.1899 CAD [5.2659 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-05-17 | 0.1885 | 5.3050 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1886 | 5.3022 |
| 2024-05-22 | 0.1888 | 5.2966 |
| 2024-05-23 | 0.1892 | 5.2854 |
| 2024-05-24 | 0.1888 | 5.2966 |
| 2024-05-27 | 0.1882 | 5.3135 |
| 2024-05-28 | 0.1882 | 5.3135 |
| 2024-05-29 | 0.1890 | 5.2910 |
| 2024-05-30 | 0.1891 | 5.2882 |
| 2024-05-31 | 0.1883 | 5.3107 |
| 2024-06-03 | 0.1882 | 5.3135 |
| 2024-06-04 | 0.1890 | 5.2910 |
| 2024-06-05 | 0.1890 | 5.2910 |
| 2024-06-06 | 0.1889 | 5.2938 |
| 2024-06-07 | 0.1896 | 5.2743 |
| 2024-06-10 | 0.1899 | 5.2659 |
| 2024-06-11 | 0.1898 | 5.2687 |
| 2024-06-12 | 0.1892 | 5.2854 |
| 2024-06-13 | 0.1895 | 5.2770 |
| 2024-06-14 | 0.1895 | 5.2770 |
| 2024-06-17 | 0.1894 | 5.2798 |
| 2024-06-18 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-06-14 | 1.4702 CAD [0.6802 EUR] |
| Average | 2024-05-17 — 2024-06-18 | 1.4814 CAD [0.6751 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-05-17 | 1.4793 | 0.6760 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.4816 | 0.6749 |
| 2024-05-22 | 1.4814 | 0.6750 |
| 2024-05-23 | 1.4836 | 0.6740 |
| 2024-05-24 | 1.4834 | 0.6741 |
| 2024-05-27 | 1.4804 | 0.6755 |
| 2024-05-28 | 1.4825 | 0.6745 |
| 2024-05-29 | 1.4824 | 0.6746 |
| 2024-05-30 | 1.4820 | 0.6748 |
| 2024-05-31 | 1.4802 | 0.6756 |
| 2024-06-03 | 1.4831 | 0.6743 |
| 2024-06-04 | 1.4880 | 0.6720 |
| 2024-06-05 | 1.4889 | 0.6716 |
| 2024-06-06 | 1.4897 | 0.6713 |
| 2024-06-07 | 1.4860 | 0.6729 |
| 2024-06-10 | 1.4800 | 0.6757 |
| 2024-06-11 | 1.4778 | 0.6767 |
| 2024-06-12 | 1.4836 | 0.6740 |
| 2024-06-13 | 1.4792 | 0.6760 |
| 2024-06-14 | 1.4702 | 0.6802 |
| 2024-06-17 | 1.4735 | 0.6787 |
| 2024-06-18 | 1.4734 | 0.6787 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-06-03 | 0.1744 CAD [5.7355 HKD] |
| Average | 2024-05-17 — 2024-06-18 | 0.1753 CAD [5.7047 HKD] |
| High [Low] | 2024-06-11 | 0.1762 CAD [5.6741 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-05-17 | 0.1745 | 5.7304 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1749 | 5.7179 |
| 2024-05-22 | 0.1752 | 5.7091 |
| 2024-05-23 | 0.1755 | 5.6989 |
| 2024-05-24 | 0.1750 | 5.7141 |
| 2024-05-27 | 0.1747 | 5.7255 |
| 2024-05-28 | 0.1746 | 5.7275 |
| 2024-05-29 | 0.1754 | 5.7026 |
| 2024-05-30 | 0.1750 | 5.7155 |
| 2024-05-31 | 0.1744 | 5.7339 |
| 2024-06-03 | 0.1744 | 5.7355 |
| 2024-06-04 | 0.1751 | 5.7110 |
| 2024-06-05 | 0.1753 | 5.7029 |
| 2024-06-06 | 0.1752 | 5.7065 |
| 2024-06-07 | 0.1759 | 5.6851 |
| 2024-06-10 | 0.1762 | 5.6762 |
| 2024-06-11 | 0.1762 | 5.6741 |
| 2024-06-12 | 0.1754 | 5.7000 |
| 2024-06-13 | 0.1760 | 5.6820 |
| 2024-06-14 | 0.1760 | 5.6811 |
| 2024-06-17 | 0.1759 | 5.6836 |
| 2024-06-18 | 0.1758 | 5.6894 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.01634 CAD [61.1995 INR] |
| Average | 2024-05-17 — 2024-06-18 | 0.01642 CAD [60.8949 INR] |
| High [Low] | 2024-06-10 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-05-17 | 0.01634 | 61.1995 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.01639 | 61.0128 |
| 2024-05-22 | 0.01642 | 60.9013 |
| 2024-05-23 | 0.01645 | 60.7903 |
| 2024-05-24 | 0.01646 | 60.7533 |
| 2024-05-27 | 0.01640 | 60.9756 |
| 2024-05-28 | 0.01640 | 60.9756 |
| 2024-05-29 | 0.01643 | 60.8643 |
| 2024-05-30 | 0.01642 | 60.9013 |
| 2024-05-31 | 0.01634 | 61.1995 |
| 2024-06-03 | 0.01640 | 60.9756 |
| 2024-06-04 | 0.01638 | 61.0501 |
| 2024-06-05 | 0.01642 | 60.9013 |
| 2024-06-06 | 0.01639 | 61.0128 |
| 2024-06-07 | 0.01646 | 60.7533 |
| 2024-06-10 | 0.01648 | 60.6796 |
| 2024-06-11 | 0.01647 | 60.7165 |
| 2024-06-12 | 0.01641 | 60.9385 |
| 2024-06-13 | 0.01645 | 60.7903 |
| 2024-06-14 | 0.01646 | 60.7533 |
| 2024-06-17 | 0.01645 | 60.7903 |
| 2024-06-18 | 0.01646 | 60.7533 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-05-17 — 2024-06-18 | 0.000085 CAD [11,828.5158 IDR] |
| High [Low] | 2024-05-23 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-05-17 | 0.000085 | 11,764.7059 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.000085 | 11,764.7059 |
| 2024-05-22 | 0.000085 | 11,764.7059 |
| 2024-05-23 | 0.000086 | 11,627.9070 |
| 2024-05-24 | 0.000085 | 11,764.7059 |
| 2024-05-27 | 0.000085 | 11,764.7059 |
| 2024-05-28 | 0.000085 | 11,764.7059 |
| 2024-05-29 | 0.000085 | 11,764.7059 |
| 2024-05-30 | 0.000084 | 11,904.7619 |
| 2024-05-31 | 0.000084 | 11,904.7619 |
| 2024-06-03 | 0.000084 | 11,904.7619 |
| 2024-06-04 | 0.000084 | 11,904.7619 |
| 2024-06-05 | 0.000084 | 11,904.7619 |
| 2024-06-06 | 0.000084 | 11,904.7619 |
| 2024-06-07 | 0.000085 | 11,764.7059 |
| 2024-06-10 | 0.000085 | 11,764.7059 |
| 2024-06-11 | 0.000085 | 11,764.7059 |
| 2024-06-12 | 0.000084 | 11,904.7619 |
| 2024-06-13 | 0.000084 | 11,904.7619 |
| 2024-06-14 | 0.000084 | 11,904.7619 |
| 2024-06-17 | 0.000084 | 11,904.7619 |
| 2024-06-18 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-05-17 — 2024-06-18 | 0.008738 CAD [114.4424 JPY] |
| High [Low] | 2024-06-04 | 0.008840 CAD [113.1222 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-05-17 | 0.008750 | 114.2857 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.008740 | 114.4165 |
| 2024-05-22 | 0.008740 | 114.4165 |
| 2024-05-23 | 0.008730 | 114.5475 |
| 2024-05-24 | 0.008710 | 114.8106 |
| 2024-05-27 | 0.008690 | 115.0748 |
| 2024-05-28 | 0.008690 | 115.0748 |
| 2024-05-29 | 0.008700 | 114.9425 |
| 2024-05-30 | 0.008730 | 114.5475 |
| 2024-05-31 | 0.008680 | 115.2074 |
| 2024-06-03 | 0.008720 | 114.6789 |
| 2024-06-04 | 0.008840 | 113.1222 |
| 2024-06-05 | 0.008770 | 114.0251 |
| 2024-06-06 | 0.008780 | 113.8952 |
| 2024-06-07 | 0.008770 | 114.0251 |
| 2024-06-10 | 0.008770 | 114.0251 |
| 2024-06-11 | 0.008760 | 114.1553 |
| 2024-06-12 | 0.008770 | 114.0251 |
| 2024-06-13 | 0.008760 | 114.1553 |
| 2024-06-14 | 0.008740 | 114.4165 |
| 2024-06-17 | 0.008710 | 114.8106 |
| 2024-06-18 | 0.008690 | 115.0748 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-17 — 2024-06-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2024-05-17 — 2024-06-18 | 0.07819 CAD [12.8117 MXN] |
| High [Low] | 2024-05-21 | 0.08221 CAD [12.1640 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-05-17 | 0.08188 | 12.2130 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.08221 | 12.1640 |
| 2024-05-22 | 0.08210 | 12.1803 |
| 2024-05-23 | 0.08205 | 12.1877 |
| 2024-05-24 | 0.08186 | 12.2160 |
| 2024-05-27 | 0.08184 | 12.2190 |
| 2024-05-28 | 0.08150 | 12.2699 |
| 2024-05-29 | 0.08097 | 12.3503 |
| 2024-05-30 | 0.08068 | 12.3946 |
| 2024-05-31 | 0.08029 | 12.4549 |
| 2024-06-03 | 0.07749 | 12.9049 |
| 2024-06-04 | 0.07658 | 13.0582 |
| 2024-06-05 | 0.07788 | 12.8403 |
| 2024-06-06 | 0.07789 | 12.8386 |
| 2024-06-07 | 0.07548 | 13.2485 |
| 2024-06-10 | 0.07482 | 13.3654 |
| 2024-06-11 | 0.07469 | 13.3887 |
| 2024-06-12 | 0.07295 | 13.7080 |
| 2024-06-13 | 0.07409 | 13.4971 |
| 2024-06-14 | 0.07432 | 13.4553 |
| 2024-06-17 | 0.07409 | 13.4971 |
| 2024-06-18 | 0.07459 | 13.4066 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-21 | 0.8322 CAD [1.2016 NZD] |
| Average | 2024-05-17 — 2024-06-18 | 0.8409 CAD [1.1892 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-05-17 | 0.8343 | 1.1986 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.8322 | 1.2016 |
| 2024-05-22 | 0.8348 | 1.1979 |
| 2024-05-23 | 0.8374 | 1.1942 |
| 2024-05-24 | 0.8365 | 1.1955 |
| 2024-05-27 | 0.8385 | 1.1926 |
| 2024-05-28 | 0.8390 | 1.1919 |
| 2024-05-29 | 0.8385 | 1.1926 |
| 2024-05-30 | 0.8374 | 1.1942 |
| 2024-05-31 | 0.8376 | 1.1939 |
| 2024-06-03 | 0.8419 | 1.1878 |
| 2024-06-04 | 0.8447 | 1.1839 |
| 2024-06-05 | 0.8473 | 1.1802 |
| 2024-06-06 | 0.8476 | 1.1798 |
| 2024-06-07 | 0.8409 | 1.1892 |
| 2024-06-10 | 0.8421 | 1.1875 |
| 2024-06-11 | 0.8444 | 1.1843 |
| 2024-06-12 | 0.8501 | 1.1763 |
| 2024-06-13 | 0.8483 | 1.1788 |
| 2024-06-14 | 0.8434 | 1.1857 |
| 2024-06-17 | 0.8411 | 1.1889 |
| 2024-06-18 | 0.8418 | 1.1879 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.1273 CAD [7.8555 NOK] |
| Average | 2024-05-17 — 2024-06-18 | 0.1291 CAD [7.7448 NOK] |
| High [Low] | 2024-06-12 | 0.1301 CAD [7.6864 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-05-17 | 0.1273 | 7.8555 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1280 | 7.8125 |
| 2024-05-22 | 0.1279 | 7.8186 |
| 2024-05-23 | 0.1286 | 7.7760 |
| 2024-05-24 | 0.1292 | 7.7399 |
| 2024-05-27 | 0.1298 | 7.7042 |
| 2024-05-28 | 0.1300 | 7.6923 |
| 2024-05-29 | 0.1296 | 7.7160 |
| 2024-05-30 | 0.1298 | 7.7042 |
| 2024-05-31 | 0.1300 | 7.6923 |
| 2024-06-03 | 0.1301 | 7.6864 |
| 2024-06-04 | 0.1294 | 7.7280 |
| 2024-06-05 | 0.1295 | 7.7220 |
| 2024-06-06 | 0.1295 | 7.7220 |
| 2024-06-07 | 0.1286 | 7.7760 |
| 2024-06-10 | 0.1289 | 7.7580 |
| 2024-06-11 | 0.1285 | 7.7821 |
| 2024-06-12 | 0.1301 | 7.6864 |
| 2024-06-13 | 0.1293 | 7.7340 |
| 2024-06-14 | 0.1287 | 7.7700 |
| 2024-06-17 | 0.1285 | 7.7821 |
| 2024-06-18 | 0.1294 | 7.7280 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.3617 CAD [2.7647 PEN] |
| Average | 2024-05-17 — 2024-06-18 | 0.3647 CAD [2.7417 PEN] |
| High [Low] | 2024-05-23 | 0.3663 CAD [2.7300 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-05-17 | 0.3641 | 2.7465 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.3657 | 2.7345 |
| 2024-05-22 | 0.3658 | 2.7337 |
| 2024-05-23 | 0.3663 | 2.7300 |
| 2024-05-24 | 0.3659 | 2.7330 |
| 2024-05-27 | 0.3643 | 2.7450 |
| 2024-05-28 | 0.3640 | 2.7473 |
| 2024-05-29 | 0.3647 | 2.7420 |
| 2024-05-30 | 0.3645 | 2.7435 |
| 2024-05-31 | 0.3650 | 2.7397 |
| 2024-06-03 | 0.3656 | 2.7352 |
| 2024-06-04 | 0.3659 | 2.7330 |
| 2024-06-05 | 0.3661 | 2.7315 |
| 2024-06-06 | 0.3649 | 2.7405 |
| 2024-06-07 | 0.3660 | 2.7322 |
| 2024-06-10 | 0.3648 | 2.7412 |
| 2024-06-11 | 0.3641 | 2.7465 |
| 2024-06-12 | 0.3634 | 2.7518 |
| 2024-06-13 | 0.3642 | 2.7457 |
| 2024-06-14 | 0.3644 | 2.7442 |
| 2024-06-17 | 0.3630 | 2.7548 |
| 2024-06-18 | 0.3617 | 2.7647 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.01498 CAD [66.7557 RUB] |
| Average | 2024-05-17 — 2024-06-18 | 0.01534 CAD [65.2132 RUB] |
| High [Low] | 2024-06-18 | 0.01593 CAD [62.7746 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-05-17 | 0.01498 | 66.7557 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.01511 | 66.1813 |
| 2024-05-22 | 0.01519 | 65.8328 |
| 2024-05-23 | 0.01506 | 66.4011 |
| 2024-05-24 | 0.01530 | 65.3595 |
| 2024-05-27 | 0.01528 | 65.4450 |
| 2024-05-28 | 0.01540 | 64.9351 |
| 2024-05-29 | 0.01530 | 65.3595 |
| 2024-05-30 | 0.01515 | 66.0066 |
| 2024-05-31 | 0.01512 | 66.1376 |
| 2024-06-03 | 0.01528 | 65.4450 |
| 2024-06-04 | 0.01538 | 65.0195 |
| 2024-06-05 | 0.01540 | 64.9351 |
| 2024-06-06 | 0.01540 | 64.9351 |
| 2024-06-07 | 0.01544 | 64.7668 |
| 2024-06-10 | 0.01549 | 64.5578 |
| 2024-06-11 | 0.01543 | 64.8088 |
| 2024-06-12 | 0.01539 | 64.9773 |
| 2024-06-13 | 0.01555 | 64.3087 |
| 2024-06-14 | 0.01533 | 65.2316 |
| 2024-06-17 | 0.01550 | 64.5161 |
| 2024-06-18 | 0.01593 | 62.7746 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.3630 CAD [2.7548 SAR] |
| Average | 2024-05-17 — 2024-06-18 | 0.3651 CAD [2.7393 SAR] |
| High [Low] | 2024-06-11 | 0.3671 CAD [2.7241 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-05-17 | 0.3630 | 2.7548 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.3639 | 2.7480 |
| 2024-05-22 | 0.3646 | 2.7427 |
| 2024-05-23 | 0.3653 | 2.7375 |
| 2024-05-24 | 0.3646 | 2.7427 |
| 2024-05-27 | 0.3636 | 2.7503 |
| 2024-05-28 | 0.3636 | 2.7503 |
| 2024-05-29 | 0.3653 | 2.7375 |
| 2024-05-30 | 0.3647 | 2.7420 |
| 2024-05-31 | 0.3636 | 2.7503 |
| 2024-06-03 | 0.3635 | 2.7510 |
| 2024-06-04 | 0.3648 | 2.7412 |
| 2024-06-05 | 0.3652 | 2.7382 |
| 2024-06-06 | 0.3649 | 2.7405 |
| 2024-06-07 | 0.3663 | 2.7300 |
| 2024-06-10 | 0.3671 | 2.7241 |
| 2024-06-11 | 0.3671 | 2.7241 |
| 2024-06-12 | 0.3653 | 2.7375 |
| 2024-06-13 | 0.3664 | 2.7293 |
| 2024-06-14 | 0.3665 | 2.7285 |
| 2024-06-17 | 0.3663 | 2.7300 |
| 2024-06-18 | 0.3658 | 2.7337 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 1.0093 CAD [0.9908 SGD] |
| Average | 2024-05-17 — 2024-06-18 | 1.0145 CAD [0.9857 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-05-17 | 1.0120 | 0.9881 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.0132 | 0.9870 |
| 2024-05-22 | 1.0131 | 0.9871 |
| 2024-05-23 | 1.0143 | 0.9859 |
| 2024-05-24 | 1.0129 | 0.9873 |
| 2024-05-27 | 1.0111 | 0.9890 |
| 2024-05-28 | 1.0118 | 0.9883 |
| 2024-05-29 | 1.0140 | 0.9862 |
| 2024-05-30 | 1.0133 | 0.9869 |
| 2024-05-31 | 1.0093 | 0.9908 |
| 2024-06-03 | 1.0118 | 0.9883 |
| 2024-06-04 | 1.0158 | 0.9844 |
| 2024-06-05 | 1.0158 | 0.9844 |
| 2024-06-06 | 1.0163 | 0.9840 |
| 2024-06-07 | 1.0171 | 0.9832 |
| 2024-06-10 | 1.0174 | 0.9829 |
| 2024-06-11 | 1.0173 | 0.9830 |
| 2024-06-12 | 1.0180 | 0.9823 |
| 2024-06-13 | 1.0183 | 0.9820 |
| 2024-06-14 | 1.0158 | 0.9844 |
| 2024-06-17 | 1.0159 | 0.9843 |
| 2024-06-18 | 1.0152 | 0.9850 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-06-06 | 0.07227 CAD [13.8370 ZAR] |
| Average | 2024-05-17 — 2024-06-18 | 0.07407 CAD [13.5035 ZAR] |
| High [Low] | 2024-06-18 | 0.07592 CAD [13.1718 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-05-17 | 0.07486 | 13.3583 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.07548 | 13.2485 |
| 2024-05-22 | 0.07495 | 13.3422 |
| 2024-05-23 | 0.07432 | 13.4553 |
| 2024-05-24 | 0.07422 | 13.4735 |
| 2024-05-27 | 0.07426 | 13.4662 |
| 2024-05-28 | 0.07455 | 13.4138 |
| 2024-05-29 | 0.07450 | 13.4228 |
| 2024-05-30 | 0.07337 | 13.6295 |
| 2024-05-31 | 0.07263 | 13.7684 |
| 2024-06-03 | 0.07351 | 13.6036 |
| 2024-06-04 | 0.07321 | 13.6593 |
| 2024-06-05 | 0.07232 | 13.8274 |
| 2024-06-06 | 0.07227 | 13.8370 |
| 2024-06-07 | 0.07287 | 13.7231 |
| 2024-06-10 | 0.07341 | 13.6221 |
| 2024-06-11 | 0.07395 | 13.5227 |
| 2024-06-12 | 0.07439 | 13.4427 |
| 2024-06-13 | 0.07455 | 13.4138 |
| 2024-06-14 | 0.07472 | 13.3833 |
| 2024-06-17 | 0.07524 | 13.2908 |
| 2024-06-18 | 0.07592 | 13.1718 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.000986 CAD [1,014.1988 KRW] |
| Average | 2024-05-17 — 2024-06-18 | 0.000998 CAD [1,001.7047 KRW] |
| High [Low] | 2024-05-17 | 0.001005 CAD [995.0249 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-05-17 | 0.001005 | 995.0249 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.001001 | 999.0010 |
| 2024-05-22 | 0.001001 | 999.0010 |
| 2024-05-23 | 0.001004 | 996.0159 |
| 2024-05-24 | 0.001001 | 999.0010 |
| 2024-05-27 | 0.001001 | 999.0010 |
| 2024-05-28 | 0.001002 | 998.0040 |
| 2024-05-29 | 0.001000 | 1,000.0000 |
| 2024-05-30 | 0.000994 | 1,006.0362 |
| 2024-05-31 | 0.000986 | 1,014.1988 |
| 2024-06-03 | 0.000992 | 1,008.0645 |
| 2024-06-04 | 0.000995 | 1,005.0251 |
| 2024-06-05 | 0.000999 | 1,001.0010 |
| 2024-06-06 | 0.001002 | 998.0040 |
| 2024-06-07 | 0.000998 | 1,002.0040 |
| 2024-06-10 | 0.001001 | 999.0010 |
| 2024-06-11 | 0.000998 | 1,002.0040 |
| 2024-06-12 | 0.001002 | 998.0040 |
| 2024-06-13 | 0.000999 | 1,001.0010 |
| 2024-06-14 | 0.000993 | 1,007.0493 |
| 2024-06-17 | 0.000995 | 1,005.0251 |
| 2024-06-18 | 0.000994 | 1,006.0362 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.1270 CAD [7.8740 SEK] |
| Average | 2024-05-17 — 2024-06-18 | 0.1299 CAD [7.7023 SEK] |
| High [Low] | 2024-06-12 | 0.1326 CAD [7.5415 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-05-17 | 0.1270 | 7.8740 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1277 | 7.8309 |
| 2024-05-22 | 0.1274 | 7.8493 |
| 2024-05-23 | 0.1278 | 7.8247 |
| 2024-05-24 | 0.1282 | 7.8003 |
| 2024-05-27 | 0.1284 | 7.7882 |
| 2024-05-28 | 0.1293 | 7.7340 |
| 2024-05-29 | 0.1286 | 7.7760 |
| 2024-05-30 | 0.1290 | 7.7519 |
| 2024-05-31 | 0.1295 | 7.7220 |
| 2024-06-03 | 0.1306 | 7.6570 |
| 2024-06-04 | 0.1309 | 7.6394 |
| 2024-06-05 | 0.1316 | 7.5988 |
| 2024-06-06 | 0.1315 | 7.6046 |
| 2024-06-07 | 0.1306 | 7.6570 |
| 2024-06-10 | 0.1310 | 7.6336 |
| 2024-06-11 | 0.1312 | 7.6220 |
| 2024-06-12 | 0.1326 | 7.5415 |
| 2024-06-13 | 0.1314 | 7.6104 |
| 2024-06-14 | 0.1304 | 7.6687 |
| 2024-06-17 | 0.1307 | 7.6511 |
| 2024-06-18 | 0.1313 | 7.6161 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2024-05-17 — 2024-06-18 | 1.5198 CAD [0.6581 CHF] |
| High [Low] | 2024-06-18 | 1.5516 CAD [0.6445 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-05-17 | 1.4993 | 0.6670 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.4990 | 0.6671 |
| 2024-05-22 | 1.4954 | 0.6687 |
| 2024-05-23 | 1.4987 | 0.6672 |
| 2024-05-24 | 1.4953 | 0.6688 |
| 2024-05-27 | 1.4923 | 0.6701 |
| 2024-05-28 | 1.4969 | 0.6680 |
| 2024-05-29 | 1.5004 | 0.6665 |
| 2024-05-30 | 1.5127 | 0.6611 |
| 2024-05-31 | 1.5100 | 0.6623 |
| 2024-06-03 | 1.5196 | 0.6581 |
| 2024-06-04 | 1.5361 | 0.6510 |
| 2024-06-05 | 1.5330 | 0.6523 |
| 2024-06-06 | 1.5353 | 0.6513 |
| 2024-06-07 | 1.5335 | 0.6521 |
| 2024-06-10 | 1.5353 | 0.6513 |
| 2024-06-11 | 1.5333 | 0.6522 |
| 2024-06-12 | 1.5356 | 0.6512 |
| 2024-06-13 | 1.5367 | 0.6507 |
| 2024-06-14 | 1.5434 | 0.6479 |
| 2024-06-17 | 1.5417 | 0.6486 |
| 2024-06-18 | 1.5516 | 0.6445 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.04198 CAD [23.8209 TWD] |
| Average | 2024-05-17 — 2024-06-18 | 0.04236 CAD [23.6049 TWD] |
| High [Low] | 2024-06-10 | 0.04253 CAD [23.5128 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-05-17 | 0.04229 | 23.6463 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.04225 | 23.6686 |
| 2024-05-22 | 0.04235 | 23.6128 |
| 2024-05-23 | 0.04251 | 23.5239 |
| 2024-05-24 | 0.04243 | 23.5682 |
| 2024-05-27 | 0.04238 | 23.5960 |
| 2024-05-28 | 0.04236 | 23.6072 |
| 2024-05-29 | 0.04232 | 23.6295 |
| 2024-05-30 | 0.04224 | 23.6742 |
| 2024-05-31 | 0.04198 | 23.8209 |
| 2024-06-03 | 0.04216 | 23.7192 |
| 2024-06-04 | 0.04228 | 23.6518 |
| 2024-06-05 | 0.04236 | 23.6072 |
| 2024-06-06 | 0.04236 | 23.6072 |
| 2024-06-07 | 0.04240 | 23.5849 |
| 2024-06-10 | 0.04253 | 23.5128 |
| 2024-06-11 | 0.04251 | 23.5239 |
| 2024-06-12 | 0.04251 | 23.5239 |
| 2024-06-13 | 0.04248 | 23.5405 |
| 2024-06-14 | 0.04247 | 23.5460 |
| 2024-06-17 | 0.04246 | 23.5516 |
| 2024-06-18 | 0.04239 | 23.5905 |
Thai baht (THB)
No data for this time period: 2024-05-17 — 2024-06-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.04180 CAD [23.9234 TRY] |
| Average | 2024-05-17 — 2024-06-18 | 0.04235 CAD [23.6133 TRY] |
| High [Low] | 2024-06-11 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-05-17 | 0.04220 | 23.6967 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.04240 | 23.5849 |
| 2024-05-22 | 0.04250 | 23.5294 |
| 2024-05-23 | 0.04260 | 23.4742 |
| 2024-05-24 | 0.04240 | 23.5849 |
| 2024-05-27 | 0.04240 | 23.5849 |
| 2024-05-28 | 0.04230 | 23.6407 |
| 2024-05-29 | 0.04250 | 23.5294 |
| 2024-05-30 | 0.04250 | 23.5294 |
| 2024-05-31 | 0.04230 | 23.6407 |
| 2024-06-03 | 0.04230 | 23.6407 |
| 2024-06-04 | 0.04200 | 23.8095 |
| 2024-06-05 | 0.04240 | 23.5849 |
| 2024-06-06 | 0.04250 | 23.5294 |
| 2024-06-07 | 0.04250 | 23.5294 |
| 2024-06-10 | 0.04250 | 23.5294 |
| 2024-06-11 | 0.04260 | 23.4742 |
| 2024-06-12 | 0.04240 | 23.5849 |
| 2024-06-13 | 0.04250 | 23.5294 |
| 2024-06-14 | 0.04200 | 23.8095 |
| 2024-06-17 | 0.04180 | 23.9234 |
| 2024-06-18 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 1.7280 CAD [0.5787 GBP] |
| Average | 2024-05-17 — 2024-06-18 | 1.7444 CAD [0.5733 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-05-17 | 1.7280 | 0.5787 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.7350 | 0.5764 |
| 2024-05-22 | 1.7406 | 0.5745 |
| 2024-05-23 | 1.7419 | 0.5741 |
| 2024-05-24 | 1.7412 | 0.5743 |
| 2024-05-27 | 1.7411 | 0.5743 |
| 2024-05-28 | 1.7424 | 0.5739 |
| 2024-05-29 | 1.7426 | 0.5739 |
| 2024-05-30 | 1.7417 | 0.5742 |
| 2024-05-31 | 1.7367 | 0.5758 |
| 2024-06-03 | 1.7417 | 0.5742 |
| 2024-06-04 | 1.7483 | 0.5720 |
| 2024-06-05 | 1.7504 | 0.5713 |
| 2024-06-06 | 1.7495 | 0.5716 |
| 2024-06-07 | 1.7489 | 0.5718 |
| 2024-06-10 | 1.7516 | 0.5709 |
| 2024-06-11 | 1.7527 | 0.5705 |
| 2024-06-12 | 1.7578 | 0.5689 |
| 2024-06-13 | 1.7546 | 0.5699 |
| 2024-06-14 | 1.7436 | 0.5735 |
| 2024-06-17 | 1.7436 | 0.5735 |
| 2024-06-18 | 1.7428 | 0.5738 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 1.3615 CAD [0.7345 USD] |
| Average | 2024-05-17 — 2024-06-18 | 1.3693 CAD [0.7303 USD] |
| High [Low] | 2024-06-11 | 1.3767 CAD [0.7264 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-05-17 | 1.3615 | 0.7345 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.3649 | 0.7327 |
| 2024-05-22 | 1.3674 | 0.7313 |
| 2024-05-23 | 1.3702 | 0.7298 |
| 2024-05-24 | 1.3673 | 0.7314 |
| 2024-05-27 | 1.3636 | 0.7334 |
| 2024-05-28 | 1.3638 | 0.7332 |
| 2024-05-29 | 1.3700 | 0.7299 |
| 2024-05-30 | 1.3678 | 0.7311 |
| 2024-05-31 | 1.3637 | 0.7333 |
| 2024-06-03 | 1.3635 | 0.7334 |
| 2024-06-04 | 1.3681 | 0.7309 |
| 2024-06-05 | 1.3696 | 0.7301 |
| 2024-06-06 | 1.3686 | 0.7307 |
| 2024-06-07 | 1.3740 | 0.7278 |
| 2024-06-10 | 1.3765 | 0.7265 |
| 2024-06-11 | 1.3767 | 0.7264 |
| 2024-06-12 | 1.3700 | 0.7299 |
| 2024-06-13 | 1.3746 | 0.7275 |
| 2024-06-14 | 1.3751 | 0.7272 |
| 2024-06-17 | 1.3743 | 0.7276 |
| 2024-06-18 | 1.3723 | 0.7287 |
Vietnamese dong (VND)
No data for this time period: 2024-05-17 — 2024-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.