Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
| Average | 2024-03-29 — 2024-07-01 | 0.9016 CAD [1.1093 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.2460 CAD [4.0650 BRL] |
| Average | 2024-03-29 — 2024-07-01 | 0.2626 CAD [3.8104 BRL] |
| High [Low] | 2024-04-09 | 0.2711 CAD [3.6887 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
| Average | 2024-03-29 — 2024-07-01 | 0.1890 CAD [5.2924 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
| Average | 2024-03-29 — 2024-07-01 | 1.4730 CAD [0.6789 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
| Average | 2024-03-29 — 2024-07-01 | 0.1750 CAD [5.7138 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
| Average | 2024-03-29 — 2024-07-01 | 0.01640 CAD [60.9690 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-27 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2024-03-29 — 2024-07-01 | 0.000085 CAD [11,802.9337 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.008520 CAD [117.3709 JPY] |
| Average | 2024-03-29 — 2024-07-01 | 0.008784 CAD [113.8698 JPY] |
| High [Low] | 2024-04-12 | 0.008990 CAD [111.2347 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2024-03-29 — 2024-07-01
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2024-03-29 — 2024-07-01 | 0.07944 CAD [12.6064 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2024-03-29 — 2024-07-01 | 0.8278 CAD [1.2082 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-03-29 — 2024-07-01 | 0.1272 CAD [7.8611 NOK] |
| High [Low] | 2024-06-12 | 0.1301 CAD [7.6864 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.3568 CAD [2.8027 PEN] |
| Average | 2024-03-29 — 2024-07-01 | 0.3656 CAD [2.7356 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
| Average | 2024-03-29 — 2024-07-01 | 0.01510 CAD [66.2931 RUB] |
| High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
| Average | 2024-03-29 — 2024-07-01 | 0.3648 CAD [2.7414 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
| Average | 2024-03-29 — 2024-07-01 | 1.0110 CAD [0.9891 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
| Average | 2024-03-29 — 2024-07-01 | 0.07369 CAD [13.5748 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2024-03-29 — 2024-07-01 | 0.000998 CAD [1,002.2495 KRW] |
| High [Low] | 2024-05-16 | 0.001010 CAD [990.0990 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-03-29 — 2024-07-01 | 0.1280 CAD [7.8123 SEK] |
| High [Low] | 2024-06-12 | 0.1326 CAD [7.5415 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2024-03-29 — 2024-07-01 | 1.5130 CAD [0.6610 CHF] |
| High [Low] | 2024-06-18 | 1.5516 CAD [0.6445 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-03-29 — 2024-07-01 | 0.04229 CAD [23.6457 TWD] |
| High [Low] | 2024-04-12 | 0.04264 CAD [23.4522 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2024-03-29 — 2024-07-01
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2024-03-29 — 2024-07-01 | 0.04226 CAD [23.6644 TRY] |
| High [Low] | 2024-06-11 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
| Average | 2024-03-29 — 2024-07-01 | 1.7267 CAD [0.5792 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
| Average | 2024-03-29 — 2024-07-01 | 1.3683 CAD [0.7308 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-03-29 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-07-01 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2024-03-29 — 2024-07-01
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.