Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
| Average | 2024-03-26 — 2024-06-26 | 0.9005 CAD [1.1106 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-03-26 | 0.8875 | 1.1268 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.9110 | 1.0977 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.2486 CAD [4.0225 BRL] |
| Average | 2024-03-26 — 2024-06-26 | 0.2635 CAD [3.7969 BRL] |
| High [Low] | 2024-03-27 | 0.2728 CAD [3.6657 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-03-26 | 0.2723 | 3.6724 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.2486 | 4.0225 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
| Average | 2024-03-26 — 2024-06-26 | 0.1889 CAD [5.2934 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-03-26 | 0.1880 | 5.3191 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1885 | 5.3050 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
| Average | 2024-03-26 — 2024-06-26 | 1.4730 CAD [0.6789 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-03-26 | 1.4711 | 0.6798 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.4630 | 0.6835 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
| Average | 2024-03-26 — 2024-06-26 | 0.1749 CAD [5.7165 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-03-26 | 0.1735 | 5.7645 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1754 | 5.7016 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
| Average | 2024-03-26 — 2024-06-26 | 0.01640 CAD [60.9916 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-03-26 | 0.01629 | 61.3874 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.01639 | 61.0128 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2024-03-26 — 2024-06-26 | 0.000085 CAD [11,791.6203 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-03-26 | 0.000086 | 11,627.9070 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.000083 | 12,048.1928 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.008530 CAD [117.2333 JPY] |
| Average | 2024-03-26 — 2024-06-26 | 0.008800 CAD [113.6557 JPY] |
| High [Low] | 2024-04-12 | 0.008990 CAD [111.2347 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-03-26 | 0.008960 | 111.6071 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.008530 | 117.2333 |
Malaysian ringgit (MYR)
No data for this time period: 2024-03-26 — 2024-06-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2024-03-26 — 2024-06-26 | 0.07969 CAD [12.5653 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-03-26 | 0.08138 | 12.2880 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.07503 | 13.3280 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2024-03-26 — 2024-06-26 | 0.8270 CAD [1.2095 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-03-26 | 0.8158 | 1.2258 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.8331 | 1.2003 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-03-26 — 2024-06-26 | 0.1271 CAD [7.8675 NOK] |
| High [Low] | 2024-06-12 | 0.1301 CAD [7.6864 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-03-26 | 0.1264 | 7.9114 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1282 | 7.8003 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.3583 CAD [2.7910 PEN] |
| Average | 2024-03-26 — 2024-06-26 | 0.3658 CAD [2.7338 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-03-26 | 0.3651 | 2.7390 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.3585 | 2.7894 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
| Average | 2024-03-26 — 2024-06-26 | 0.01505 CAD [66.4952 RUB] |
| High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-03-26 | 0.01465 | 68.2594 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.01568 | 63.7755 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
| Average | 2024-03-26 — 2024-06-26 | 0.3647 CAD [2.7424 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-03-26 | 0.3619 | 2.7632 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
| Average | 2024-03-26 — 2024-06-26 | 1.0109 CAD [0.9893 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-03-26 | 1.0088 | 0.9913 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.0081 | 0.9920 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
| Average | 2024-03-26 — 2024-06-26 | 0.07356 CAD [13.5983 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-03-26 | 0.07155 | 13.9762 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.07529 | 13.2820 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2024-03-26 — 2024-06-26 | 0.000998 CAD [1,001.6142 KRW] |
| High [Low] | 2024-05-16 | 0.001010 CAD [990.0990 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-03-26 | 0.001010 | 990.0990 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.000983 | 1,017.2940 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-03-26 — 2024-06-26 | 0.1280 CAD [7.8151 SEK] |
| High [Low] | 2024-06-12 | 0.1326 CAD [7.5415 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-03-26 | 0.1284 | 7.7882 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1295 | 7.7220 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2024-03-26 — 2024-06-26 | 1.5122 CAD [0.6614 CHF] |
| High [Low] | 2024-06-18 | 1.5516 CAD [0.6445 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-03-26 | 1.5026 | 0.6655 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.5267 | 0.6550 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-03-26 — 2024-06-26 | 0.04230 CAD [23.6388 TWD] |
| High [Low] | 2024-04-12 | 0.04264 CAD [23.4522 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-03-26 | 0.04252 | 23.5183 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.04205 | 23.7812 |
Thai baht (THB)
No data for this time period: 2024-03-26 — 2024-06-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2024-03-26 — 2024-06-26 | 0.04227 CAD [23.6605 TRY] |
| High [Low] | 2024-06-11 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-03-26 | 0.04220 | 23.6967 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.04170 | 23.9808 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
| Average | 2024-03-26 — 2024-06-26 | 1.7260 CAD [0.5794 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-03-26 | 1.7146 | 0.5832 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.7301 | 0.5780 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
| Average | 2024-03-26 — 2024-06-26 | 1.3678 CAD [0.7311 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-03-26 | 1.3572 | 0.7368 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.3696 | 0.7301 |
Vietnamese dong (VND)
No data for this time period: 2024-03-26 — 2024-06-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.