Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
| Average | 2024-03-18 — 2024-06-18 | 0.8984 CAD [1.1133 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-03-18 | 0.8883 | 1.1257 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.9120 | 1.0965 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.2534 CAD [3.9463 BRL] |
| Average | 2024-03-18 — 2024-06-18 | 0.2654 CAD [3.7698 BRL] |
| High [Low] | 2024-03-27 | 0.2728 CAD [3.6657 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-03-18 | 0.2700 | 3.7037 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.2534 | 3.9463 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
| Average | 2024-03-18 — 2024-06-18 | 0.1889 CAD [5.2942 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-03-18 | 0.1881 | 5.3163 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
| Average | 2024-03-18 — 2024-06-18 | 1.4735 CAD [0.6787 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-03-18 | 1.4734 | 0.6787 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.4734 | 0.6787 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
| Average | 2024-03-18 — 2024-06-18 | 0.1748 CAD [5.7223 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-03-18 | 0.1732 | 5.7747 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1758 | 5.6894 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
| Average | 2024-03-18 — 2024-06-18 | 0.01639 CAD [61.0227 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-03-18 | 0.01633 | 61.2370 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.01646 | 60.7533 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-03-18 — 2024-06-18 | 0.000085 CAD [11,755.0313 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-03-18 | 0.000086 | 11,627.9070 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-03-18 — 2024-06-18 | 0.008836 CAD [113.1853 JPY] |
| High [Low] | 2024-03-18 | 0.009080 CAD [110.1322 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-03-18 | 0.009080 | 110.1322 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.008690 | 115.0748 |
Malaysian ringgit (MYR)
No data for this time period: 2024-03-18 — 2024-06-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2024-03-18 — 2024-06-18 | 0.08023 CAD [12.4775 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-03-18 | 0.08062 | 12.4039 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.07459 | 13.4066 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2024-03-18 — 2024-06-18 | 0.8253 CAD [1.2119 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-03-18 | 0.8240 | 1.2136 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.8418 | 1.1879 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-03-18 — 2024-06-18 | 0.1269 CAD [7.8801 NOK] |
| High [Low] | 2024-06-12 | 0.1301 CAD [7.6864 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-03-18 | 0.1273 | 7.8555 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1294 | 7.7280 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.3617 CAD [2.7647 PEN] |
| Average | 2024-03-18 — 2024-06-18 | 0.3665 CAD [2.7284 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-03-18 | 0.3664 | 2.7293 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.3617 | 2.7647 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
| Average | 2024-03-18 — 2024-06-18 | 0.01495 CAD [66.9204 RUB] |
| High [Low] | 2024-06-18 | 0.01593 CAD [62.7746 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-03-18 | 0.01474 | 67.8426 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.01593 | 62.7746 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
| Average | 2024-03-18 — 2024-06-18 | 0.3644 CAD [2.7446 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-03-18 | 0.3611 | 2.7693 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.3658 | 2.7337 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
| Average | 2024-03-18 — 2024-06-18 | 1.0108 CAD [0.9894 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-03-18 | 1.0115 | 0.9886 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.0152 | 0.9850 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
| Average | 2024-03-18 — 2024-06-18 | 0.07320 CAD [13.6648 ZAR] |
| High [Low] | 2024-06-18 | 0.07592 CAD [13.1718 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-03-18 | 0.07146 | 13.9938 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.07592 | 13.1718 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.000986 CAD [1,014.1988 KRW] |
| Average | 2024-03-18 — 2024-06-18 | 0.001001 CAD [999.0257 KRW] |
| High [Low] | 2024-03-21 | 0.001015 CAD [985.2217 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-03-18 | 0.001014 | 986.1933 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.000994 | 1,006.0362 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-03-18 — 2024-06-18 | 0.1279 CAD [7.8207 SEK] |
| High [Low] | 2024-06-12 | 0.1326 CAD [7.5415 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-03-18 | 0.1300 | 7.6923 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1313 | 7.6161 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2024-03-18 — 2024-06-18 | 1.5107 CAD [0.6620 CHF] |
| High [Low] | 2024-06-18 | 1.5516 CAD [0.6445 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-03-18 | 1.5281 | 0.6544 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.5516 | 0.6445 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-03-18 — 2024-06-18 | 0.04234 CAD [23.6192 TWD] |
| High [Low] | 2024-03-18 | 0.04276 CAD [23.3863 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-03-18 | 0.04276 | 23.3863 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.04239 | 23.5905 |
Thai baht (THB)
No data for this time period: 2024-03-18 — 2024-06-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.04180 CAD [23.9234 TRY] |
| Average | 2024-03-18 — 2024-06-18 | 0.04230 CAD [23.6386 TRY] |
| High [Low] | 2024-06-11 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-03-18 | 0.04190 | 23.8663 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
| Average | 2024-03-18 — 2024-06-18 | 1.7247 CAD [0.5799 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-03-18 | 1.7237 | 0.5801 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.7428 | 0.5738 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
| Average | 2024-03-18 — 2024-06-18 | 1.3666 CAD [0.7318 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-03-18 | 1.3541 | 0.7385 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.3723 | 0.7287 |
Vietnamese dong (VND)
No data for this time period: 2024-03-18 — 2024-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.