Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2023-12-29 — 2024-06-28 | 0.8943 CAD [1.1184 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-12-29 | 0.9001 | 1.1110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.9131 | 1.0952 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.2460 CAD [4.0650 BRL] |
| Average | 2023-12-29 — 2024-06-28 | 0.2675 CAD [3.7413 BRL] |
| High [Low] | 2024-01-15 | 0.2758 CAD [3.6258 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-12-29 | 0.2726 | 3.6684 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.2460 | 4.0650 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.1863 CAD [5.3677 CNY] |
| Average | 2023-12-29 — 2024-06-28 | 0.1883 CAD [5.3114 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-12-29 | 0.1863 | 5.3677 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1884 | 5.3079 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-12-29 — 2024-06-28 | 1.4686 CAD [0.6810 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-12-29 | 1.4626 | 0.6837 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.4659 | 0.6822 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.1693 CAD [5.9062 HKD] |
| Average | 2023-12-29 — 2024-06-28 | 0.1737 CAD [5.7569 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-12-29 | 0.1693 | 5.9062 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1753 | 5.7052 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.01590 CAD [62.8931 INR] |
| Average | 2023-12-29 — 2024-06-28 | 0.01632 CAD [61.2777 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-12-29 | 0.01590 | 62.8931 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-27 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2023-12-29 — 2024-06-28 | 0.000085 CAD [11,714.1780 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-12-29 | 0.000086 | 11,627.9070 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.008520 CAD [117.3709 JPY] |
| Average | 2023-12-29 — 2024-06-28 | 0.008936 CAD [111.9609 JPY] |
| High [Low] | 2024-01-02 | 0.009380 CAD [106.6098 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-12-29 | 0.009350 | 106.9519 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.008520 | 117.3709 |
Malaysian ringgit (MYR)
No data for this time period: 2023-12-29 — 2024-06-30
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2023-12-29 — 2024-06-28 | 0.07940 CAD [12.6050 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-12-29 | 0.07818 | 12.7910 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.07484 | 13.3618 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2023-12-29 — 2024-06-28 | 0.8271 CAD [1.2092 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-12-29 | 0.8363 | 1.1957 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.8340 | 1.1990 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2023-12-29 — 2024-06-28 | 0.1277 CAD [7.8301 NOK] |
| High [Low] | 2023-12-29 | 0.1304 CAD [7.6687 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-12-29 | 0.1304 | 7.6687 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1283 | 7.7942 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-12-29 — 2024-06-28 | 0.3623 CAD [2.7611 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-12-29 | 0.3569 | 2.8019 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.3568 | 2.8027 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-12-29 — 2024-06-28 | 0.01496 CAD [66.8700 RUB] |
| High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-12-29 | 0.01467 | 68.1663 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.01596 | 62.6566 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.3527 CAD [2.8353 SAR] |
| Average | 2023-12-29 — 2024-06-28 | 0.3622 CAD [2.7614 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-12-29 | 0.3527 | 2.8353 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.3648 | 2.7412 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-12-29 — 2024-06-28 | 1.0086 CAD [0.9915 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-12-29 | 1.0019 | 0.9981 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.0097 | 0.9904 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-12-29 — 2024-06-28 | 0.07256 CAD [13.7879 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-12-29 | 0.07211 | 13.8677 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.07517 | 13.3032 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2023-12-29 — 2024-06-28 | 0.001006 CAD [994.3675 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-12-29 | 0.001020 | 980.3922 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2023-12-29 — 2024-06-28 | 0.1289 CAD [7.7593 SEK] |
| High [Low] | 2024-06-12 | 0.1326 CAD [7.5415 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-12-29 | 0.1317 | 7.5930 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1291 | 7.7459 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2023-12-29 — 2024-06-28 | 1.5281 CAD [0.6546 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-12-29 | 1.5758 | 0.6346 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.5227 | 0.6567 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2023-12-29 — 2024-06-28 | 0.04259 CAD [23.4825 TWD] |
| High [Low] | 2024-01-08 | 0.04319 CAD [23.1535 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-12-29 | 0.04313 | 23.1857 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.04216 | 23.7192 |
Thai baht (THB)
No data for this time period: 2023-12-29 — 2024-06-30
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2023-12-29 — 2024-06-28 | 0.04294 CAD [23.3031 TRY] |
| High [Low] | 2024-01-17 | 0.04490 CAD [22.2717 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-12-29 | 0.04480 | 22.3214 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.04180 | 23.9234 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-01-02 | 1.6816 CAD [0.5947 GBP] |
| Average | 2023-12-29 — 2024-06-28 | 1.7183 CAD [0.5820 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-12-29 | 1.6837 | 0.5939 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.7301 | 0.5780 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 1.3226 CAD [0.7561 USD] |
| Average | 2023-12-29 — 2024-06-28 | 1.3583 CAD [0.7363 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-12-29 | 1.3226 | 0.7561 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.3687 | 0.7306 |
Vietnamese dong (VND)
No data for this time period: 2023-12-29 — 2024-06-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.