Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2023-12-26 — 2024-06-26 | 0.8941 CAD [1.1186 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.9110 | 1.0977 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.2486 CAD [4.0225 BRL] |
| Average | 2023-12-26 — 2024-06-26 | 0.2679 CAD [3.7352 BRL] |
| High [Low] | 2024-01-15 | 0.2758 CAD [3.6258 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.2486 | 4.0225 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-12-26 — 2024-06-26 | 0.1882 CAD [5.3128 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1885 | 5.3050 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-12-26 — 2024-06-26 | 1.4686 CAD [0.6810 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.4630 | 0.6835 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-12-26 — 2024-06-26 | 0.1736 CAD [5.7602 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1754 | 5.7016 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-12-26 — 2024-06-26 | 0.01631 CAD [61.3106 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.01639 | 61.0128 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2023-12-26 — 2024-06-26 | 0.000085 CAD [11,708.6887 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.000083 | 12,048.1928 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-26 | 0.008530 CAD [117.2333 JPY] |
| Average | 2023-12-26 — 2024-06-26 | 0.008948 CAD [111.8013 JPY] |
| High [Low] | 2024-01-02 | 0.009380 CAD [106.6098 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.008530 | 117.2333 |
Malaysian ringgit (MYR)
No data for this time period: 2023-12-26 — 2024-06-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2023-12-26 — 2024-06-26 | 0.07945 CAD [12.5959 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.07503 | 13.3280 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2023-12-26 — 2024-06-26 | 0.8271 CAD [1.2092 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.8331 | 1.2003 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2023-12-26 — 2024-06-26 | 0.1278 CAD [7.8283 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1282 | 7.8003 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-12-26 — 2024-06-26 | 0.3623 CAD [2.7610 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.3585 | 2.7894 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-12-26 — 2024-06-26 | 0.01494 CAD [66.9619 RUB] |
| High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.01568 | 63.7755 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-12-26 — 2024-06-26 | 0.3620 CAD [2.7630 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-12-26 — 2024-06-26 | 1.0084 CAD [0.9917 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.0081 | 0.9920 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-12-26 — 2024-06-26 | 0.07251 CAD [13.7973 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.07529 | 13.2820 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2023-12-26 — 2024-06-26 | 0.001006 CAD [993.8624 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.000983 | 1,017.2940 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2023-12-26 — 2024-06-26 | 0.1290 CAD [7.7561 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.1295 | 7.7220 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2023-12-26 — 2024-06-26 | 1.5288 CAD [0.6543 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.5267 | 0.6550 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2023-12-26 — 2024-06-26 | 0.04260 CAD [23.4760 TWD] |
| High [Low] | 2024-01-08 | 0.04319 CAD [23.1535 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.04205 | 23.7812 |
Thai baht (THB)
No data for this time period: 2023-12-26 — 2024-06-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2023-12-26 — 2024-06-26 | 0.04299 CAD [23.2766 TRY] |
| High [Low] | 2024-01-17 | 0.04490 CAD [22.2717 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 0.04170 | 23.9808 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-01-02 | 1.6816 CAD [0.5947 GBP] |
| Average | 2023-12-26 — 2024-06-26 | 1.7176 CAD [0.5823 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.7301 | 0.5780 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-12-26 — 2024-06-26 | 1.3576 CAD [0.7367 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-12-26 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-26 | 1.3696 | 0.7301 |
Vietnamese dong (VND)
No data for this time period: 2023-12-26 — 2024-06-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.