Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2023-12-18 — 2024-06-18 | 0.8936 CAD [1.1192 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-12-18 | 0.8978 | 1.1138 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.9120 | 1.0965 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.2534 CAD [3.9463 BRL] |
| Average | 2023-12-18 — 2024-06-18 | 0.2689 CAD [3.7208 BRL] |
| High [Low] | 2024-01-15 | 0.2758 CAD [3.6258 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-12-18 | 0.2717 | 3.6805 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.2534 | 3.9463 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-12-18 — 2024-06-18 | 0.1882 CAD [5.3148 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-12-18 | 0.1876 | 5.3305 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-12-18 — 2024-06-18 | 1.4684 CAD [0.6810 EUR] |
| High [Low] | 2024-06-06 | 1.4897 CAD [0.6713 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-12-18 | 1.4620 | 0.6840 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.4734 | 0.6787 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-12-18 — 2024-06-18 | 0.1734 CAD [5.7668 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-12-18 | 0.1717 | 5.8240 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1758 | 5.6894 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-12-18 — 2024-06-18 | 0.01630 CAD [61.3680 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-12-18 | 0.01610 | 62.1118 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.01646 | 60.7533 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-12-18 — 2024-06-18 | 0.000086 CAD [11,690.4545 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-12-18 | 0.000086 | 11,627.9070 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-12-18 — 2024-06-18 | 0.008980 CAD [111.4057 JPY] |
| High [Low] | 2024-01-02 | 0.009380 CAD [106.6098 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-12-18 | 0.009360 | 106.8376 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.008690 | 115.0748 |
Malaysian ringgit (MYR)
No data for this time period: 2023-12-18 — 2024-06-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2023-12-18 — 2024-06-18 | 0.07960 CAD [12.5703 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-12-18 | 0.07777 | 12.8584 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.07459 | 13.4066 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2023-12-18 — 2024-06-18 | 0.8270 CAD [1.2094 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-12-18 | 0.8319 | 1.2021 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.8418 | 1.1879 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2023-12-18 — 2024-06-18 | 0.1278 CAD [7.8289 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-12-18 | 0.1288 | 7.7640 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1294 | 7.7280 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-12-18 — 2024-06-18 | 0.3623 CAD [2.7609 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-12-18 | 0.3574 | 2.7980 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.3617 | 2.7647 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-12-18 — 2024-06-18 | 0.01489 CAD [67.1899 RUB] |
| High [Low] | 2024-06-18 | 0.01593 CAD [62.7746 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-12-18 | 0.01481 | 67.5219 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.01593 | 62.7746 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-12-18 — 2024-06-18 | 0.3616 CAD [2.7661 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-12-18 | 0.3568 | 2.8027 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.3658 | 2.7337 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-12-18 — 2024-06-18 | 1.0081 CAD [0.9920 SGD] |
| High [Low] | 2024-06-13 | 1.0183 CAD [0.9820 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-12-18 | 1.0046 | 0.9954 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.0152 | 0.9850 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-12-18 — 2024-06-18 | 0.07235 CAD [13.8257 ZAR] |
| High [Low] | 2024-06-18 | 0.07592 CAD [13.1718 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-12-18 | 0.07201 | 13.8870 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.07592 | 13.1718 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.000986 CAD [1,014.1988 KRW] |
| Average | 2023-12-18 — 2024-06-18 | 0.001008 CAD [992.1599 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-12-18 | 0.001027 | 973.7098 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.000994 | 1,006.0362 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2023-12-18 — 2024-06-18 | 0.1290 CAD [7.7541 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-12-18 | 0.1311 | 7.6278 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1313 | 7.6161 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
| Average | 2023-12-18 — 2024-06-18 | 1.5293 CAD [0.6540 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-12-18 | 1.5422 | 0.6484 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.5516 | 0.6445 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2023-12-18 — 2024-06-18 | 0.04262 CAD [23.4651 TWD] |
| High [Low] | 2024-01-08 | 0.04319 CAD [23.1535 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-12-18 | 0.04265 | 23.4467 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.04239 | 23.5905 |
Thai baht (THB)
No data for this time period: 2023-12-18 — 2024-06-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.04180 CAD [23.9234 TRY] |
| Average | 2023-12-18 — 2024-06-18 | 0.04316 CAD [23.1862 TRY] |
| High [Low] | 2023-12-18 | 0.04610 CAD [21.6920 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-12-18 | 0.04610 | 21.6920 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-01-02 | 1.6816 CAD [0.5947 GBP] |
| Average | 2023-12-18 — 2024-06-18 | 1.7157 CAD [0.5829 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-12-18 | 1.6933 | 0.5906 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.7428 | 0.5738 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-12-18 — 2024-06-18 | 1.3560 CAD [0.7375 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-12-18 | 1.3387 | 0.7470 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.3723 | 0.7287 |
Vietnamese dong (VND)
No data for this time period: 2023-12-18 — 2024-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.