Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-06-30 — 2024-06-28 | 0.8882 CAD [1.1261 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-06-30 | 0.8814 | 1.1346 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.9131 | 1.0952 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.2460 CAD [4.0650 BRL] |
| Average | 2023-06-30 — 2024-06-28 | 0.2711 CAD [3.6905 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-06-30 | 0.2752 | 3.6337 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.2460 | 4.0650 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-07-19 | 0.1823 CAD [5.4855 CNY] |
| Average | 2023-06-30 — 2024-06-28 | 0.1875 CAD [5.3326 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-06-30 | 0.1825 | 5.4795 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1884 | 5.3079 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-06-30 — 2024-06-28 | 1.4656 CAD [0.6824 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-06-30 | 1.4445 | 0.6923 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.4659 | 0.6822 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-06-30 — 2024-06-28 | 0.1733 CAD [5.7710 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-06-30 | 0.1690 | 5.9184 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1753 | 5.7052 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-06-30 — 2024-06-28 | 0.01631 CAD [61.3283 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-06-30 | 0.01614 | 61.9579 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-27 | 0.000083 CAD [12,048.1928 IDR] |
| Average | 2023-06-30 — 2024-06-28 | 0.000087 CAD [11,561.6574 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-06-30 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-06-28 | 0.008520 CAD [117.3709 JPY] |
| Average | 2023-06-30 — 2024-06-28 | 0.009088 CAD [110.1066 JPY] |
| High [Low] | 2023-07-18 | 0.009510 CAD [105.1525 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-06-30 | 0.009170 | 109.0513 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.008520 | 117.3709 |
Malaysian ringgit (MYR)
No data for this time period: 2023-06-30 — 2024-06-30
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2023-06-30 — 2024-06-28 | 0.07878 CAD [12.7014 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-06-30 | 0.07736 | 12.9266 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.07484 | 13.3618 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-06-30 — 2024-06-28 | 0.8217 CAD [1.2173 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-06-30 | 0.8112 | 1.2327 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.8340 | 1.1990 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-07 | 0.1229 CAD [8.1367 NOK] |
| Average | 2023-06-30 — 2024-06-28 | 0.1273 CAD [7.8583 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-06-30 | 0.1235 | 8.0972 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1283 | 7.7942 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-06-30 — 2024-06-28 | 0.3624 CAD [2.7598 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-06-30 | 0.3650 | 2.7397 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.3568 | 2.8027 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-06-30 — 2024-06-28 | 0.01472 CAD [68.0133 RUB] |
| High [Low] | 2024-06-19 | 0.01641 CAD [60.9385 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-06-30 | 0.01481 | 67.5219 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.01596 | 62.6566 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-06-30 — 2024-06-28 | 0.3613 CAD [2.7683 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-06-30 | 0.3530 | 2.8329 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.3648 | 2.7412 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-30 | 0.9786 CAD [1.0219 SGD] |
| Average | 2023-06-30 — 2024-06-28 | 1.0050 CAD [0.9951 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-06-30 | 0.9786 | 1.0219 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.0097 | 0.9904 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-06-30 — 2024-06-28 | 0.07246 CAD [13.8062 ZAR] |
| High [Low] | 2024-06-21 | 0.07632 CAD [13.1027 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-06-30 | 0.07027 | 14.2308 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.07517 | 13.3032 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.000982 CAD [1,018.3299 KRW] |
| Average | 2023-06-30 — 2024-06-28 | 0.001016 CAD [984.6584 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-06-30 | 0.001004 | 996.0159 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-06-30 — 2024-06-28 | 0.1274 CAD [7.8521 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-06-30 | 0.1227 | 8.1500 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.1291 | 7.7459 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4694 CAD [0.6805 CHF] |
| Average | 2023-06-30 — 2024-06-28 | 1.5274 CAD [0.6548 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-06-30 | 1.4783 | 0.6765 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.5227 | 0.6567 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-06-30 — 2024-06-28 | 0.04257 CAD [23.4933 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-06-30 | 0.04250 | 23.5294 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.04216 | 23.7192 |
Thai baht (THB)
No data for this time period: 2023-06-30 — 2024-06-30
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-25 | 0.04150 CAD [24.0964 TRY] |
| Average | 2023-06-30 — 2024-06-28 | 0.04589 CAD [21.9030 TRY] |
| High [Low] | 2023-08-24 | 0.05270 CAD [18.9753 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-06-30 | 0.05080 | 19.6850 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 0.04180 | 23.9234 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-06-30 — 2024-06-28 | 1.7067 CAD [0.5860 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-06-30 | 1.6817 | 0.5946 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.7301 | 0.5780 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-06-30 — 2024-06-28 | 1.3551 CAD [0.7381 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-06-30 | 1.3240 | 0.7553 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-28 | 1.3687 | 0.7306 |
Vietnamese dong (VND)
No data for this time period: 2023-06-30 — 2024-06-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.