Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-06-16 — 2024-06-18 | 0.8875 CAD [1.1269 AUD] |
| High [Low] | 2024-06-12 | 0.9158 CAD [1.0919 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-06-16 | 0.9068 | 1.1028 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.9120 | 1.0965 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.2534 CAD [3.9463 BRL] |
| Average | 2023-06-16 — 2024-06-18 | 0.2720 CAD [3.6785 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-06-16 | 0.2735 | 3.6563 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.2534 | 3.9463 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.1817 CAD [5.5036 CNY] |
| Average | 2023-06-16 — 2024-06-18 | 0.1874 CAD [5.3382 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-06-16 | 0.1852 | 5.3996 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-06-16 — 2024-06-18 | 1.4646 CAD [0.6828 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-06-16 | 1.4439 | 0.6926 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.4734 | 0.6787 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-06-16 — 2024-06-18 | 0.1731 CAD [5.7795 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-06-16 | 0.1687 | 5.9264 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1758 | 5.6894 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-06-16 — 2024-06-18 | 0.01630 CAD [61.3700 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-06-16 | 0.01611 | 62.0732 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.01646 | 60.7533 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-06-18 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-06-16 — 2024-06-18 | 0.000087 CAD [11,539.4038 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-06-16 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-06-16 — 2024-06-18 | 0.009110 CAD [109.8256 JPY] |
| High [Low] | 2023-07-18 | 0.009510 CAD [105.1525 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-06-16 | 0.009320 | 107.2961 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.008690 | 115.0748 |
Malaysian ringgit (MYR)
No data for this time period: 2023-06-16 — 2024-06-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-06-12 | 0.07295 CAD [13.7080 MXN] |
| Average | 2023-06-16 — 2024-06-18 | 0.07883 CAD [12.6921 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-06-16 | 0.07724 | 12.9467 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.07459 | 13.4066 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-06-16 — 2024-06-18 | 0.8209 CAD [1.2185 NZD] |
| High [Low] | 2024-06-12 | 0.8501 CAD [1.1763 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-06-16 | 0.8217 | 1.2170 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.8418 | 1.1879 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-23 | 0.1216 CAD [8.2237 NOK] |
| Average | 2023-06-16 — 2024-06-18 | 0.1271 CAD [7.8724 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-06-16 | 0.1250 | 8.0000 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1294 | 7.7280 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-06-16 — 2024-06-18 | 0.3626 CAD [2.7586 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-06-16 | 0.3629 | 2.7556 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.3617 | 2.7647 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-06-16 — 2024-06-18 | 0.01472 CAD [68.0125 RUB] |
| High [Low] | 2023-06-22 | 0.01594 CAD [62.7353 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-06-16 | 0.01571 | 63.6537 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.01593 | 62.7746 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-06-16 — 2024-06-18 | 0.3608 CAD [2.7721 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-06-16 | 0.3519 | 2.8417 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.3658 | 2.7337 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.9719 CAD [1.0289 SGD] |
| Average | 2023-06-16 — 2024-06-18 | 1.0038 CAD [0.9963 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-06-16 | 0.9870 | 1.0132 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.0152 | 0.9850 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-06-16 — 2024-06-18 | 0.07232 CAD [13.8319 ZAR] |
| High [Low] | 2024-06-18 | 0.07592 CAD [13.1718 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-06-16 | 0.07256 | 13.7817 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.07592 | 13.1718 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-05-31 | 0.000986 CAD [1,014.1988 KRW] |
| Average | 2023-06-16 — 2024-06-18 | 0.001017 CAD [983.6898 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-06-16 | 0.001034 | 967.1180 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.000994 | 1,006.0362 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-06-16 — 2024-06-18 | 0.1272 CAD [7.8685 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-06-16 | 0.1242 | 8.0515 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.1313 | 7.6161 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-22 | 1.4689 CAD [0.6808 CHF] |
| Average | 2023-06-16 — 2024-06-18 | 1.5251 CAD [0.6558 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-06-16 | 1.4774 | 0.6769 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.5516 | 0.6445 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-06-16 — 2024-06-18 | 0.04258 CAD [23.4848 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-06-16 | 0.04297 | 23.2721 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.04239 | 23.5905 |
Thai baht (THB)
No data for this time period: 2023-06-16 — 2024-06-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-06-17 | 0.04180 CAD [23.9234 TRY] |
| Average | 2023-06-16 — 2024-06-18 | 0.04632 CAD [21.7132 TRY] |
| High [Low] | 2023-06-20 | 0.05620 CAD [17.7936 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-06-16 | 0.05580 | 17.9211 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-06-16 — 2024-06-18 | 1.7048 CAD [0.5867 GBP] |
| High [Low] | 2024-06-12 | 1.7578 CAD [0.5689 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-06-16 | 1.6927 | 0.5908 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.7428 | 0.5738 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-06-16 — 2024-06-18 | 1.3533 CAD [0.7391 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-06-16 | 1.3198 | 0.7577 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-06-18 | 1.3723 | 0.7287 |
Vietnamese dong (VND)
No data for this time period: 2023-06-16 — 2024-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.