All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2023-12-29 | 1.3226 |
Average | 2023-12-29 — 2024-06-28 | 1.3583 |
High | 2024-04-16 | 1.3821 |
Results
Date | Value of 1.99 USD in CAD | USD → CAD | CAD → USD |
---|---|---|---|
2023-12-29 | 2.63 CAD | 1.3226 | 0.7561 |
2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
2024-01-02 | 2.65 CAD | 1.3316 | 0.7510 |
2024-01-03 | 2.66 CAD | 1.3356 | 0.7487 |
2024-01-04 | 2.66 CAD | 1.3354 | 0.7488 |
2024-01-05 | 2.66 CAD | 1.3347 | 0.7492 |
2024-01-08 | 2.66 CAD | 1.3372 | 0.7478 |
2024-01-09 | 2.66 CAD | 1.3391 | 0.7468 |
2024-01-10 | 2.66 CAD | 1.3382 | 0.7473 |
2024-01-11 | 2.67 CAD | 1.3409 | 0.7458 |
2024-01-12 | 2.66 CAD | 1.3387 | 0.7470 |
2024-01-15 | 2.67 CAD | 1.3436 | 0.7443 |
2024-01-16 | 2.68 CAD | 1.3483 | 0.7417 |
2024-01-17 | 2.69 CAD | 1.3522 | 0.7395 |
2024-01-18 | 2.69 CAD | 1.3505 | 0.7405 |
2024-01-19 | 2.68 CAD | 1.3462 | 0.7428 |
2024-01-22 | 2.68 CAD | 1.3454 | 0.7433 |
2024-01-23 | 2.68 CAD | 1.3478 | 0.7419 |
2024-01-24 | 2.68 CAD | 1.3484 | 0.7416 |
2024-01-25 | 2.69 CAD | 1.3496 | 0.7410 |
2024-01-26 | 2.68 CAD | 1.3449 | 0.7435 |
2024-01-29 | 2.67 CAD | 1.3442 | 0.7439 |
2024-01-30 | 2.67 CAD | 1.3417 | 0.7453 |
2024-01-31 | 2.67 CAD | 1.3397 | 0.7464 |
2024-02-01 | 2.67 CAD | 1.3404 | 0.7460 |
2024-02-02 | 2.68 CAD | 1.3454 | 0.7433 |
2024-02-05 | 2.69 CAD | 1.3527 | 0.7393 |
2024-02-06 | 2.69 CAD | 1.3506 | 0.7404 |
2024-02-07 | 2.68 CAD | 1.3469 | 0.7424 |
2024-02-08 | 2.68 CAD | 1.3467 | 0.7426 |
2024-02-09 | 2.68 CAD | 1.3458 | 0.7431 |
2024-02-12 | 2.68 CAD | 1.3450 | 0.7435 |
2024-02-13 | 2.70 CAD | 1.3556 | 0.7377 |
2024-02-14 | 2.70 CAD | 1.3550 | 0.7380 |
2024-02-15 | 2.69 CAD | 1.3493 | 0.7411 |
2024-02-16 | 2.68 CAD | 1.3484 | 0.7416 |
2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
2024-02-20 | 2.69 CAD | 1.3518 | 0.7398 |
2024-02-21 | 2.69 CAD | 1.3512 | 0.7401 |
2024-02-22 | 2.69 CAD | 1.3494 | 0.7411 |
2024-02-23 | 2.69 CAD | 1.3494 | 0.7411 |
2024-02-26 | 2.69 CAD | 1.3515 | 0.7399 |
2024-02-27 | 2.69 CAD | 1.3521 | 0.7396 |
2024-02-28 | 2.70 CAD | 1.3574 | 0.7367 |
2024-02-29 | 2.70 CAD | 1.3570 | 0.7369 |
2024-03-01 | 2.70 CAD | 1.3564 | 0.7372 |
2024-03-04 | 2.70 CAD | 1.3572 | 0.7368 |
2024-03-05 | 2.70 CAD | 1.3582 | 0.7363 |
2024-03-06 | 2.69 CAD | 1.3528 | 0.7392 |
2024-03-07 | 2.68 CAD | 1.3474 | 0.7422 |
2024-03-08 | 2.68 CAD | 1.3471 | 0.7423 |
2024-03-11 | 2.68 CAD | 1.3491 | 0.7412 |
2024-03-12 | 2.69 CAD | 1.3499 | 0.7408 |
2024-03-13 | 2.68 CAD | 1.3472 | 0.7423 |
2024-03-14 | 2.69 CAD | 1.3512 | 0.7401 |
2024-03-15 | 2.69 CAD | 1.3533 | 0.7389 |
2024-03-18 | 2.69 CAD | 1.3541 | 0.7385 |
2024-03-19 | 2.70 CAD | 1.3581 | 0.7363 |
2024-03-20 | 2.70 CAD | 1.3559 | 0.7375 |
2024-03-21 | 2.69 CAD | 1.3525 | 0.7394 |
2024-03-22 | 2.71 CAD | 1.3593 | 0.7357 |
2024-03-25 | 2.70 CAD | 1.3583 | 0.7362 |
2024-03-26 | 2.70 CAD | 1.3572 | 0.7368 |
2024-03-27 | 2.70 CAD | 1.3587 | 0.7360 |
2024-03-28 | 2.70 CAD | 1.3550 | 0.7380 |
2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
2024-04-01 | 2.70 CAD | 1.3574 | 0.7367 |
2024-04-02 | 2.70 CAD | 1.3572 | 0.7368 |
2024-04-03 | 2.69 CAD | 1.3537 | 0.7387 |
2024-04-04 | 2.69 CAD | 1.3504 | 0.7405 |
2024-04-05 | 2.71 CAD | 1.3598 | 0.7354 |
2024-04-08 | 2.70 CAD | 1.3582 | 0.7363 |
2024-04-09 | 2.70 CAD | 1.3578 | 0.7365 |
2024-04-10 | 2.72 CAD | 1.3671 | 0.7315 |
2024-04-11 | 2.72 CAD | 1.3692 | 0.7304 |
2024-04-12 | 2.74 CAD | 1.3766 | 0.7264 |
2024-04-15 | 2.74 CAD | 1.3764 | 0.7265 |
2024-04-16 | 2.75 CAD | 1.3821 | 0.7235 |
2024-04-17 | 2.75 CAD | 1.3794 | 0.7250 |
2024-04-18 | 2.74 CAD | 1.3764 | 0.7265 |
2024-04-19 | 2.74 CAD | 1.3748 | 0.7274 |
2024-04-22 | 2.73 CAD | 1.3715 | 0.7291 |
2024-04-23 | 2.72 CAD | 1.3673 | 0.7314 |
2024-04-24 | 2.73 CAD | 1.3709 | 0.7294 |
2024-04-25 | 2.72 CAD | 1.3689 | 0.7305 |
2024-04-26 | 2.72 CAD | 1.3668 | 0.7316 |
2024-04-29 | 2.72 CAD | 1.3658 | 0.7322 |
2024-04-30 | 2.74 CAD | 1.3746 | 0.7275 |
2024-05-01 | 2.74 CAD | 1.3759 | 0.7268 |
2024-05-02 | 2.73 CAD | 1.3698 | 0.7300 |
2024-05-03 | 2.72 CAD | 1.3672 | 0.7314 |
2024-05-06 | 2.72 CAD | 1.3661 | 0.7320 |
2024-05-07 | 2.73 CAD | 1.3705 | 0.7297 |
2024-05-08 | 2.73 CAD | 1.3734 | 0.7281 |
2024-05-09 | 2.72 CAD | 1.3692 | 0.7304 |
2024-05-10 | 2.72 CAD | 1.3665 | 0.7318 |
2024-05-13 | 2.72 CAD | 1.3672 | 0.7314 |
2024-05-14 | 2.72 CAD | 1.3653 | 0.7324 |
2024-05-15 | 2.71 CAD | 1.3615 | 0.7345 |
2024-05-16 | 2.71 CAD | 1.3620 | 0.7342 |
2024-05-17 | 2.71 CAD | 1.3615 | 0.7345 |
2024-05-20 | Bank holiday | Bank holiday | Bank holiday |
2024-05-21 | 2.72 CAD | 1.3649 | 0.7327 |
2024-05-22 | 2.72 CAD | 1.3674 | 0.7313 |
2024-05-23 | 2.73 CAD | 1.3702 | 0.7298 |
2024-05-24 | 2.72 CAD | 1.3673 | 0.7314 |
2024-05-27 | 2.71 CAD | 1.3636 | 0.7334 |
2024-05-28 | 2.71 CAD | 1.3638 | 0.7332 |
2024-05-29 | 2.73 CAD | 1.3700 | 0.7299 |
2024-05-30 | 2.72 CAD | 1.3678 | 0.7311 |
2024-05-31 | 2.71 CAD | 1.3637 | 0.7333 |
2024-06-03 | 2.71 CAD | 1.3635 | 0.7334 |
2024-06-04 | 2.72 CAD | 1.3681 | 0.7309 |
2024-06-05 | 2.73 CAD | 1.3696 | 0.7301 |
2024-06-06 | 2.72 CAD | 1.3686 | 0.7307 |
2024-06-07 | 2.73 CAD | 1.3740 | 0.7278 |
2024-06-10 | 2.74 CAD | 1.3765 | 0.7265 |
2024-06-11 | 2.74 CAD | 1.3767 | 0.7264 |
2024-06-12 | 2.73 CAD | 1.3700 | 0.7299 |
2024-06-13 | 2.74 CAD | 1.3746 | 0.7275 |
2024-06-14 | 2.74 CAD | 1.3751 | 0.7272 |
2024-06-17 | 2.73 CAD | 1.3743 | 0.7276 |
2024-06-18 | 2.73 CAD | 1.3723 | 0.7287 |
2024-06-19 | 2.73 CAD | 1.3709 | 0.7294 |
2024-06-20 | 2.73 CAD | 1.3698 | 0.7300 |
2024-06-21 | 2.73 CAD | 1.3702 | 0.7298 |
2024-06-24 | 2.72 CAD | 1.3663 | 0.7319 |
2024-06-25 | 2.72 CAD | 1.3659 | 0.7321 |
2024-06-26 | 2.73 CAD | 1.3696 | 0.7301 |
2024-06-27 | 2.72 CAD | 1.3690 | 0.7305 |
2024-06-28 | 2.72 CAD | 1.3687 | 0.7306 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.